Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.30 | 1.480,105 | -0,87 | 1 | 1.480 |
| 14.23.15 | 1.479,391 | -0,91 | 1 | 1.479 |
| 14.23.00 | 1.476,416 | -1,11 | 1 | 1.476 |
| 14.22.45 | 1.476,193 | -1,13 | 1 | 1.476 |
| 14.22.30 | 1.476,479 | -1,11 | 1 | 1.476 |
| 14.22.15 | 1.474,906 | -1,21 | 1 | 1.475 |
| 14.22.00 | 1.474,288 | -1,26 | 1 | 1.474 |
| 14.21.45 | 1.473,795 | -1,29 | 1 | 1.474 |
| 14.21.30 | 1.473,6379 | -1,30 | 1 | 1.474 |
| 14.21.15 | 1.472,47 | -1,38 | 1 | 1.472 |
| 14.21.00 | 1.472,05 | -1,41 | 1 | 1.472 |
| 14.20.45 | 1.471,688 | -1,43 | 1 | 1.472 |
| 14.20.30 | 1.471,568 | -1,44 | 1 | 1.472 |
| 14.20.15 | 1.472,203 | -1,40 | 1 | 1.472 |
| 14.20.00 | 1.472,382 | -1,38 | 1 | 1.472 |
| 14.19.45 | 1.472,807 | -1,36 | 1 | 1.473 |
| 14.19.30 | 1.473,593 | -1,30 | 1 | 1.474 |
| 14.19.15 | 1.473,196 | -1,33 | 1 | 1.473 |
| 14.19.00 | 1.469,907 | -1,55 | 1 | 1.470 |
| 14.18.45 | 1.469,036 | -1,61 | 1 | 1.469 |
| 14.18.30 | 1.468,2271 | -1,66 | 1 | 1.468 |
| 14.18.15 | 1.468,071 | -1,67 | 1 | 1.468 |
| 14.18.00 | 1.468,325 | -1,66 | 1 | 1.468 |
| 14.17.45 | 1.469,326 | -1,59 | 1 | 1.469 |
| 14.17.30 | 1.466,3979 | -1,78 | 1 | 1.466 |
| 14.17.15 | 1.466,288 | -1,79 | 1 | 1.466 |
| 14.17.00 | 1.465,934 | -1,82 | 1 | 1.466 |
| 14.16.45 | 1.466,021 | -1,81 | 1 | 1.466 |
| 14.16.30 | 1.466,689 | -1,76 | 1 | 1.467 |
| 14.16.15 | 1.466,2889 | -1,79 | 1 | 1.466 |