Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.00 | 1.459,224 | -2,26 | 1 | 1.459 |
| 14.00.45 | 1.458,4611 | -2,32 | 1 | 1.458 |
| 14.00.30 | 1.458,989 | -2,28 | 1 | 1.459 |
| 14.00.15 | 1.459,818 | -2,23 | 1 | 1.460 |
| 14.00.00 | 1.459,631 | -2,24 | 1 | 1.460 |
| 13.59.45 | 1.459,601 | -2,24 | 1 | 1.460 |
| 13.59.30 | 1.460,052 | -2,21 | 1 | 1.460 |
| 13.59.15 | 1.459,655 | -2,24 | 1 | 1.460 |
| 13.59.00 | 1.458,978 | -2,28 | 1 | 1.459 |
| 13.58.45 | 1.459,61 | -2,24 | 1 | 1.460 |
| 13.58.30 | 1.459,715 | -2,23 | 1 | 1.460 |
| 13.58.15 | 1.459,691 | -2,23 | 1 | 1.460 |
| 13.58.00 | 1.459,526 | -2,24 | 1 | 1.460 |
| 13.57.45 | 1.462,033 | -2,08 | 1 | 1.462 |
| 13.57.30 | 1.460,293 | -2,19 | 1 | 1.460 |
| 13.57.15 | 1.458,6479 | -2,30 | 1 | 1.459 |
| 13.57.00 | 1.458,149 | -2,34 | 1 | 1.458 |
| 13.56.45 | 1.458,264 | -2,33 | 1 | 1.458 |
| 13.56.30 | 1.458,927 | -2,28 | 1 | 1.459 |
| 13.56.15 | 1.459,0811 | -2,27 | 1 | 1.459 |
| 13.56.00 | 1.459,1479 | -2,27 | 1 | 1.459 |
| 13.55.45 | 1.457,791 | -2,36 | 1 | 1.458 |
| 13.55.30 | 1.457,7159 | -2,37 | 1 | 1.458 |
| 13.55.15 | 1.457,269 | -2,40 | 1 | 1.457 |
| 13.55.00 | 1.458,012 | -2,35 | 1 | 1.458 |
| 13.54.45 | 1.458,324 | -2,33 | 1 | 1.458 |
| 13.54.30 | 1.456,741 | -2,43 | 1 | 1.457 |
| 13.54.15 | 1.456,334 | -2,46 | 1 | 1.456 |
| 13.54.00 | 1.456,52 | -2,45 | 1 | 1.457 |
| 13.53.45 | 1.457,2889 | -2,39 | 1 | 1.457 |