Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.30 | 1.457,3879 | -2,39 | 1 | 1.457 |
| 13.53.15 | 1.457,048 | -2,41 | 1 | 1.457 |
| 13.53.00 | 1.457,027 | -2,41 | 1 | 1.457 |
| 13.52.45 | 1.458,566 | -2,31 | 1 | 1.459 |
| 13.52.30 | 1.457,691 | -2,37 | 1 | 1.458 |
| 13.52.15 | 1.457,583 | -2,37 | 1 | 1.458 |
| 13.52.00 | 1.458,495 | -2,31 | 1 | 1.458 |
| 13.51.45 | 1.460,399 | -2,19 | 1 | 1.460 |
| 13.51.30 | 1.461,1 | -2,14 | 1 | 1.461 |
| 13.51.15 | 1.461,381 | -2,12 | 1 | 1.461 |
| 13.51.00 | 1.460,134 | -2,20 | 1 | 1.460 |
| 13.50.45 | 1.459,106 | -2,27 | 1 | 1.459 |
| 13.50.30 | 1.459,208 | -2,27 | 1 | 1.459 |
| 13.50.15 | 1.459,491 | -2,25 | 1 | 1.459 |
| 13.50.00 | 1.458,215 | -2,33 | 1 | 1.458 |
| 13.49.45 | 1.458,3879 | -2,32 | 1 | 1.458 |
| 13.49.30 | 1.458,02 | -2,35 | 1 | 1.458 |
| 13.49.15 | 1.458,511 | -2,31 | 1 | 1.459 |
| 13.49.00 | 1.458,275 | -2,33 | 1 | 1.458 |
| 13.48.45 | 1.457,686 | -2,37 | 1 | 1.458 |
| 13.48.30 | 1.457,072 | -2,41 | 1 | 1.457 |
| 13.48.15 | 1.457,837 | -2,36 | 1 | 1.458 |
| 13.48.00 | 1.457,4449 | -2,38 | 1 | 1.457 |
| 13.47.45 | 1.457,005 | -2,41 | 1 | 1.457 |
| 13.47.30 | 1.456,5601 | -2,44 | 1 | 1.457 |
| 13.47.15 | 1.457,222 | -2,40 | 1 | 1.457 |
| 13.47.00 | 1.457,182 | -2,40 | 1 | 1.457 |
| 13.46.45 | 1.457,287 | -2,39 | 1 | 1.457 |
| 13.46.30 | 1.457,254 | -2,40 | 1 | 1.457 |
| 13.46.15 | 1.457,3669 | -2,39 | 1 | 1.457 |