Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.00 | 1.484,34 | -0,58 | 1 | 1.484 |
| 14.30.45 | 1.484,5 | -0,57 | 1 | 1.485 |
| 14.30.30 | 1.484,689 | -0,56 | 1 | 1.485 |
| 14.30.15 | 1.483,911 | -0,61 | 1 | 1.484 |
| 14.30.00 | 1.483,338 | -0,65 | 1 | 1.483 |
| 14.29.45 | 1.482,922 | -0,68 | 1 | 1.483 |
| 14.29.30 | 1.482,832 | -0,68 | 1 | 1.483 |
| 14.29.15 | 1.481,9611 | -0,74 | 1 | 1.482 |
| 14.29.00 | 1.481,104 | -0,80 | 1 | 1.481 |
| 14.28.45 | 1.480,5229 | -0,84 | 1 | 1.481 |
| 14.28.30 | 1.479,958 | -0,88 | 1 | 1.480 |
| 14.28.15 | 1.480,09 | -0,87 | 1 | 1.480 |
| 14.28.00 | 1.480,9301 | -0,81 | 1 | 1.481 |
| 14.27.45 | 1.480,585 | -0,83 | 1 | 1.481 |
| 14.27.30 | 1.481,134 | -0,80 | 1 | 1.481 |
| 14.27.15 | 1.481,3199 | -0,78 | 1 | 1.481 |
| 14.27.00 | 1.481,2581 | -0,79 | 1 | 1.481 |
| 14.26.45 | 1.481,249 | -0,79 | 1 | 1.481 |
| 14.26.30 | 1.479,783 | -0,89 | 1 | 1.480 |
| 14.26.15 | 1.480,124 | -0,87 | 1 | 1.480 |
| 14.26.00 | 1.478,452 | -0,98 | 1 | 1.478 |
| 14.25.45 | 1.476,6689 | -1,10 | 1 | 1.477 |
| 14.25.30 | 1.477,493 | -1,04 | 1 | 1.477 |
| 14.25.15 | 1.478,059 | -1,00 | 1 | 1.478 |
| 14.25.00 | 1.478,822 | -0,95 | 1 | 1.479 |
| 14.24.45 | 1.481,213 | -0,79 | 1 | 1.481 |
| 14.24.30 | 1.481,601 | -0,77 | 1 | 1.482 |
| 14.24.15 | 1.481,1379 | -0,80 | 1 | 1.481 |
| 14.24.00 | 1.480,744 | -0,82 | 1 | 1.481 |
| 14.23.45 | 1.480,47 | -0,84 | 1 | 1.480 |