Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.30 | 1.480,427 | -0,84 | 1 | 1.480 |
| 14.38.15 | 1.480,717 | -0,83 | 1 | 1.481 |
| 14.38.00 | 1.479,95 | -0,88 | 1 | 1.480 |
| 14.37.45 | 1.480,267 | -0,86 | 1 | 1.480 |
| 14.37.30 | 1.479,5229 | -0,91 | 1 | 1.480 |
| 14.37.15 | 1.481,2469 | -0,79 | 1 | 1.481 |
| 14.37.00 | 1.482,683 | -0,69 | 1 | 1.483 |
| 14.36.45 | 1.484,735 | -0,56 | 1 | 1.485 |
| 14.36.30 | 1.483,599 | -0,63 | 1 | 1.484 |
| 14.36.15 | 1.483,0649 | -0,67 | 1 | 1.483 |
| 14.36.00 | 1.482,682 | -0,69 | 1 | 1.483 |
| 14.35.45 | 1.481,897 | -0,75 | 1 | 1.482 |
| 14.35.30 | 1.481,46 | -0,78 | 1 | 1.481 |
| 14.35.15 | 1.480,291 | -0,85 | 1 | 1.480 |
| 14.35.00 | 1.478,925 | -0,95 | 1 | 1.479 |
| 14.34.45 | 1.479,1899 | -0,93 | 1 | 1.479 |
| 14.34.30 | 1.478,11 | -1,00 | 1 | 1.478 |
| 14.34.15 | 1.477,459 | -1,04 | 1 | 1.477 |
| 14.34.00 | 1.476,455 | -1,11 | 1 | 1.476 |
| 14.33.45 | 1.477,4091 | -1,05 | 1 | 1.477 |
| 14.33.30 | 1.478,01 | -1,01 | 1 | 1.478 |
| 14.33.15 | 1.478,2419 | -0,99 | 1 | 1.478 |
| 14.33.00 | 1.479,2469 | -0,92 | 1 | 1.479 |
| 14.32.45 | 1.480,946 | -0,81 | 1 | 1.481 |
| 14.32.30 | 1.481,896 | -0,75 | 1 | 1.482 |
| 14.32.15 | 1.482,7469 | -0,69 | 1 | 1.483 |
| 14.32.00 | 1.482,901 | -0,68 | 1 | 1.483 |
| 14.31.45 | 1.482,804 | -0,69 | 1 | 1.483 |
| 14.31.30 | 1.482,038 | -0,74 | 1 | 1.482 |
| 14.31.15 | 1.482,708 | -0,69 | 1 | 1.483 |