Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.00 | 1.465,976 | -1,81 | 1 | 1.466 |
| 14.15.45 | 1.464,5389 | -1,91 | 1 | 1.465 |
| 14.15.30 | 1.464,98 | -1,88 | 1 | 1.465 |
| 14.15.15 | 1.464,116 | -1,94 | 1 | 1.464 |
| 14.15.00 | 1.462,236 | -2,06 | 1 | 1.462 |
| 14.14.45 | 1.461,479 | -2,11 | 1 | 1.461 |
| 14.14.30 | 1.461,326 | -2,12 | 1 | 1.461 |
| 14.14.15 | 1.461,8979 | -2,09 | 1 | 1.462 |
| 14.14.00 | 1.462,355 | -2,06 | 1 | 1.462 |
| 14.13.45 | 1.461,6541 | -2,10 | 1 | 1.462 |
| 14.13.30 | 1.460,847 | -2,16 | 1 | 1.461 |
| 14.13.15 | 1.460,192 | -2,20 | 1 | 1.460 |
| 14.13.00 | 1.460,139 | -2,20 | 1 | 1.460 |
| 14.12.45 | 1.459,1 | -2,27 | 1 | 1.459 |
| 14.12.30 | 1.458,17 | -2,34 | 1 | 1.458 |
| 14.12.15 | 1.458,1591 | -2,34 | 1 | 1.458 |
| 14.12.00 | 1.459,9351 | -2,22 | 1 | 1.460 |
| 14.11.45 | 1.460,303 | -2,19 | 1 | 1.460 |
| 14.11.30 | 1.462,217 | -2,06 | 1 | 1.462 |
| 14.11.15 | 1.462,334 | -2,06 | 1 | 1.462 |
| 14.11.00 | 1.462,312 | -2,06 | 1 | 1.462 |
| 14.10.45 | 1.462,129 | -2,07 | 1 | 1.462 |
| 14.10.30 | 1.462,615 | -2,04 | 1 | 1.463 |
| 14.10.15 | 1.463,021 | -2,01 | 1 | 1.463 |
| 14.10.00 | 1.463,452 | -1,98 | 1 | 1.463 |
| 14.09.45 | 1.464,681 | -1,90 | 1 | 1.465 |
| 14.09.30 | 1.466,637 | -1,77 | 1 | 1.467 |
| 14.09.15 | 1.466,677 | -1,77 | 1 | 1.467 |
| 14.09.00 | 1.465,913 | -1,82 | 1 | 1.466 |
| 14.08.45 | 1.465,926 | -1,82 | 1 | 1.466 |