Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.00 | 1.481,276 | -0,79 | 1 | 1.481 |
| 14.45.45 | 1.480,969 | -0,81 | 1 | 1.481 |
| 14.45.30 | 1.481,2371 | -0,79 | 1 | 1.481 |
| 14.45.15 | 1.481,498 | -0,77 | 1 | 1.481 |
| 14.45.00 | 1.481,649 | -0,76 | 1 | 1.482 |
| 14.44.45 | 1.481,8979 | -0,75 | 1 | 1.482 |
| 14.44.30 | 1.482,223 | -0,72 | 1 | 1.482 |
| 14.44.15 | 1.482,408 | -0,71 | 1 | 1.482 |
| 14.44.00 | 1.483,829 | -0,62 | 1 | 1.484 |
| 14.43.45 | 1.483,8929 | -0,61 | 1 | 1.484 |
| 14.43.30 | 1.483,9351 | -0,61 | 1 | 1.484 |
| 14.43.15 | 1.482,694 | -0,69 | 1 | 1.483 |
| 14.43.00 | 1.481,834 | -0,75 | 1 | 1.482 |
| 14.42.45 | 1.482,1689 | -0,73 | 1 | 1.482 |
| 14.42.30 | 1.481,8149 | -0,75 | 1 | 1.482 |
| 14.42.15 | 1.481,5179 | -0,77 | 1 | 1.482 |
| 14.42.00 | 1.480,417 | -0,85 | 1 | 1.480 |
| 14.41.45 | 1.478,509 | -0,97 | 1 | 1.479 |
| 14.41.30 | 1.478,4771 | -0,98 | 1 | 1.478 |
| 14.41.15 | 1.479,6591 | -0,90 | 1 | 1.480 |
| 14.41.00 | 1.480,936 | -0,81 | 1 | 1.481 |
| 14.40.45 | 1.481,167 | -0,80 | 1 | 1.481 |
| 14.40.30 | 1.479,4611 | -0,91 | 1 | 1.479 |
| 14.40.15 | 1.480,3361 | -0,85 | 1 | 1.480 |
| 14.40.00 | 1.479,459 | -0,91 | 1 | 1.479 |
| 14.39.45 | 1.480,098 | -0,87 | 1 | 1.480 |
| 14.39.30 | 1.479,8149 | -0,89 | 1 | 1.480 |
| 14.39.15 | 1.478,9351 | -0,94 | 1 | 1.479 |
| 14.39.00 | 1.479,8149 | -0,89 | 1 | 1.480 |
| 14.38.45 | 1.480,101 | -0,87 | 1 | 1.480 |