Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.45 | 7.257,6001 | +0,61 | 30 | 217.728 |
| 15.45.42 | 7.254,9399 | +0,58 | 105 | 761.769 |
| 15.45.22 | 7.254,6099 | +0,57 | 175 | 1.269.557 |
| 15.45.02 | 7.252,02 | +0,54 | 139 | 1.008.031 |
| 15.44.45 | 7.250,9399 | +0,52 | 23 | 166.772 |
| 15.44.34 | 7.250,3799 | +0,51 | 28 | 203.011 |
| 15.44.15 | 7.249,7402 | +0,50 | 18 | 130.495 |
| 15.44.02 | 7.249,3701 | +0,50 | 20 | 144.987 |
| 15.43.45 | 7.248,8799 | +0,49 | 8 | 57.991 |
| 15.43.34 | 7.248,3901 | +0,49 | 59 | 427.655 |
| 15.43.15 | 7.249,0298 | +0,50 | 25 | 181.226 |
| 15.43.02 | 7.246,7798 | +0,46 | 63 | 456.547 |
| 15.42.45 | 7.245,9199 | +0,45 | 36 | 260.853 |
| 15.42.34 | 7.247,4502 | +0,47 | 52 | 376.867 |
| 15.42.15 | 7.248,0098 | +0,48 | 32 | 231.936 |
| 15.42.02 | 7.249,04 | +0,50 | 26 | 188.475 |
| 15.41.45 | 7.249,1001 | +0,50 | 15 | 108.737 |
| 15.41.34 | 7.248,8198 | +0,49 | 88 | 637.896 |
| 15.41.15 | 7.252,0698 | +0,54 | 50 | 362.603 |
| 15.41.02 | 7.249,8799 | +0,51 | 36 | 260.996 |
| 15.40.54 | 7.249 | +0,49 | 48 | 347.952 |
| 15.40.33 | 7.247,4902 | +0,47 | 88 | 637.779 |
| 15.40.22 | 7.246,0498 | +0,45 | 111 | 804.312 |
| 15.40.02 | 7.244,0098 | +0,43 | 102 | 738.889 |
| 15.39.53 | 7.241,7998 | +0,39 | 120 | 869.016 |
| 15.39.33 | 7.239,75 | +0,37 | 68 | 492.303 |
| 15.39.22 | 7.237,2202 | +0,33 | 45 | 325.675 |
| 15.39.02 | 7.236,3501 | +0,32 | 25 | 180.909 |
| 15.38.53 | 7.235,54 | +0,31 | 26 | 188.124 |
| 15.38.33 | 7.235,3999 | +0,31 | 26 | 188.120 |