Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 4.842,25 | +0,44 | 1 | 4.842 |
| 21.22.30 | 4.841,6602 | +0,43 | 1 | 4.842 |
| 21.22.15 | 4.842 | +0,43 | 1 | 4.842 |
| 21.22.00 | 4.842,1802 | +0,44 | 1 | 4.842 |
| 21.21.45 | 4.842,6201 | +0,45 | 1 | 4.843 |
| 21.21.30 | 4.843,6001 | +0,47 | 1 | 4.844 |
| 21.21.15 | 4.843,9102 | +0,47 | 1 | 4.844 |
| 21.21.00 | 4.843,46 | +0,46 | 1 | 4.843 |
| 21.20.45 | 4.843,0698 | +0,46 | 1 | 4.843 |
| 21.20.30 | 4.843,5601 | +0,47 | 1 | 4.844 |
| 21.20.15 | 4.843,7798 | +0,47 | 1 | 4.844 |
| 21.20.00 | 4.844,3398 | +0,48 | 1 | 4.844 |
| 21.19.45 | 4.844,1001 | +0,48 | 1 | 4.844 |
| 21.19.30 | 4.844,0801 | +0,48 | 1 | 4.844 |
| 21.19.15 | 4.844,1401 | +0,48 | 1 | 4.844 |
| 21.19.00 | 4.844,0698 | +0,48 | 1 | 4.844 |
| 21.18.45 | 4.844,3101 | +0,48 | 1 | 4.844 |
| 21.18.30 | 4.844,54 | +0,49 | 1 | 4.845 |
| 21.18.15 | 4.844,52 | +0,49 | 1 | 4.845 |
| 21.18.00 | 4.844,73 | +0,49 | 1 | 4.845 |
| 21.17.45 | 4.844,8999 | +0,49 | 1 | 4.845 |
| 21.17.30 | 4.845,1602 | +0,50 | 1 | 4.845 |
| 21.17.15 | 4.844,9199 | +0,49 | 1 | 4.845 |
| 21.17.00 | 4.844,9502 | +0,50 | 1 | 4.845 |
| 21.16.45 | 4.844,73 | +0,49 | 1 | 4.845 |
| 21.16.30 | 4.844,8901 | +0,49 | 1 | 4.845 |
| 21.16.15 | 4.844,9502 | +0,50 | 1 | 4.845 |
| 21.16.00 | 4.845,4102 | +0,50 | 1 | 4.845 |
| 21.15.45 | 4.845,21 | +0,50 | 1 | 4.845 |
| 21.15.30 | 4.844,6899 | +0,49 | 1 | 4.845 |