Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.45 | 4.847,8301 | +0,56 | 1 | 4.848 |
| 20.52.30 | 4.847,8599 | +0,56 | 1 | 4.848 |
| 20.52.15 | 4.847,75 | +0,55 | 1 | 4.848 |
| 20.52.00 | 4.848 | +0,56 | 1 | 4.848 |
| 20.51.45 | 4.847,77 | +0,55 | 1 | 4.848 |
| 20.51.30 | 4.847,6602 | +0,55 | 1 | 4.848 |
| 20.51.15 | 4.847,8901 | +0,56 | 1 | 4.848 |
| 20.51.00 | 4.848,0698 | +0,56 | 1 | 4.848 |
| 20.50.45 | 4.848,0298 | +0,56 | 1 | 4.848 |
| 20.50.30 | 4.848,1299 | +0,56 | 1 | 4.848 |
| 20.50.15 | 4.847,7598 | +0,55 | 1 | 4.848 |
| 20.50.00 | 4.847,4399 | +0,55 | 1 | 4.847 |
| 20.49.45 | 4.847,3799 | +0,55 | 1 | 4.847 |
| 20.49.30 | 4.847,1099 | +0,54 | 1 | 4.847 |
| 20.49.15 | 4.847,54 | +0,55 | 1 | 4.848 |
| 20.49.00 | 4.847,4199 | +0,55 | 1 | 4.847 |
| 20.48.45 | 4.847,1602 | +0,54 | 1 | 4.847 |
| 20.48.30 | 4.847,2202 | +0,54 | 1 | 4.847 |
| 20.48.15 | 4.847,6299 | +0,55 | 1 | 4.848 |
| 20.48.00 | 4.847,1201 | +0,54 | 1 | 4.847 |
| 20.47.45 | 4.846,7998 | +0,53 | 1 | 4.847 |
| 20.47.30 | 4.846,6099 | +0,53 | 1 | 4.847 |
| 20.47.15 | 4.846,6802 | +0,53 | 1 | 4.847 |
| 20.47.00 | 4.846,23 | +0,52 | 1 | 4.846 |
| 20.46.45 | 4.846,3398 | +0,52 | 1 | 4.846 |
| 20.46.15 | 4.846,4102 | +0,53 | 1 | 4.846 |
| 20.46.00 | 4.845,8599 | +0,51 | 1 | 4.846 |
| 20.45.45 | 4.845,6499 | +0,51 | 1 | 4.846 |
| 20.45.30 | 4.845,3101 | +0,50 | 1 | 4.845 |
| 20.45.15 | 4.845,4502 | +0,51 | 1 | 4.845 |