Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.15 | 4.844,4502 | +0,48 | 1 | 4.844 |
| 21.15.00 | 4.844,54 | +0,49 | 1 | 4.845 |
| 21.14.45 | 4.844,6699 | +0,49 | 1 | 4.845 |
| 21.14.30 | 4.844,5801 | +0,49 | 1 | 4.845 |
| 21.14.15 | 4.844,4702 | +0,49 | 1 | 4.844 |
| 21.14.00 | 4.844,1802 | +0,48 | 1 | 4.844 |
| 21.13.45 | 4.844,71 | +0,49 | 1 | 4.845 |
| 21.13.30 | 4.844,8501 | +0,49 | 1 | 4.845 |
| 21.13.15 | 4.845,1899 | +0,50 | 1 | 4.845 |
| 21.13.00 | 4.845,2202 | +0,50 | 1 | 4.845 |
| 21.12.45 | 4.845,7998 | +0,51 | 1 | 4.846 |
| 21.12.30 | 4.846,5498 | +0,53 | 1 | 4.847 |
| 21.12.15 | 4.846,4902 | +0,53 | 1 | 4.846 |
| 21.12.00 | 4.846,3599 | +0,52 | 1 | 4.846 |
| 21.11.45 | 4.846,3398 | +0,52 | 1 | 4.846 |
| 21.11.30 | 4.846 | +0,52 | 1 | 4.846 |
| 21.11.15 | 4.846,1802 | +0,52 | 1 | 4.846 |
| 21.11.00 | 4.846,0498 | +0,52 | 1 | 4.846 |
| 21.10.45 | 4.847,0498 | +0,54 | 1 | 4.847 |
| 21.10.30 | 4.847,0698 | +0,54 | 1 | 4.847 |
| 21.10.15 | 4.846,75 | +0,53 | 1 | 4.847 |
| 21.10.00 | 4.846,6201 | +0,53 | 1 | 4.847 |
| 21.09.45 | 4.846,4502 | +0,53 | 1 | 4.846 |
| 21.09.30 | 4.846,1499 | +0,52 | 1 | 4.846 |
| 21.09.15 | 4.845,8301 | +0,51 | 1 | 4.846 |
| 21.09.00 | 4.845,7202 | +0,51 | 1 | 4.846 |
| 21.08.45 | 4.845,4702 | +0,51 | 1 | 4.845 |
| 21.08.30 | 4.845,3301 | +0,50 | 1 | 4.845 |
| 21.08.15 | 4.844,73 | +0,49 | 1 | 4.845 |
| 21.08.00 | 4.844,6899 | +0,49 | 1 | 4.845 |