Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.00 | 4.840,27 | +0,40 | 1 | 4.840 |
| 21.37.45 | 4.840,29 | +0,40 | 1 | 4.840 |
| 21.37.30 | 4.840,8799 | +0,41 | 1 | 4.841 |
| 21.37.15 | 4.840,2998 | +0,40 | 1 | 4.840 |
| 21.37.00 | 4.840,54 | +0,40 | 1 | 4.841 |
| 21.36.45 | 4.840,29 | +0,40 | 1 | 4.840 |
| 21.36.30 | 4.841,0601 | +0,41 | 1 | 4.841 |
| 21.36.15 | 4.841,46 | +0,42 | 1 | 4.841 |
| 21.36.00 | 4.840,9502 | +0,41 | 1 | 4.841 |
| 21.35.45 | 4.841,4502 | +0,42 | 1 | 4.841 |
| 21.35.30 | 4.841,3901 | +0,42 | 1 | 4.841 |
| 21.35.15 | 4.841,6699 | +0,43 | 1 | 4.842 |
| 21.35.00 | 4.841,7798 | +0,43 | 1 | 4.842 |
| 21.34.45 | 4.842,1401 | +0,44 | 1 | 4.842 |
| 21.34.30 | 4.842,3799 | +0,44 | 1 | 4.842 |
| 21.34.15 | 4.842,4199 | +0,44 | 1 | 4.842 |
| 21.34.00 | 4.842,4502 | +0,44 | 1 | 4.842 |
| 21.33.45 | 4.842,4702 | +0,44 | 1 | 4.842 |
| 21.33.30 | 4.842,5898 | +0,45 | 1 | 4.843 |
| 21.33.15 | 4.842,54 | +0,45 | 1 | 4.843 |
| 21.32.45 | 4.842,5698 | +0,45 | 1 | 4.843 |
| 21.32.30 | 4.842,5298 | +0,45 | 1 | 4.843 |
| 21.32.15 | 4.842,8301 | +0,45 | 1 | 4.843 |
| 21.32.00 | 4.842,7402 | +0,45 | 1 | 4.843 |
| 21.31.45 | 4.843,1299 | +0,46 | 1 | 4.843 |
| 21.31.30 | 4.843,0098 | +0,46 | 1 | 4.843 |
| 21.31.15 | 4.842,8599 | +0,45 | 1 | 4.843 |
| 21.31.00 | 4.842,7998 | +0,45 | 1 | 4.843 |
| 21.30.45 | 4.842,5601 | +0,45 | 1 | 4.843 |
| 21.30.30 | 4.843,0601 | +0,46 | 1 | 4.843 |