Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.45 | 4.839,0098 | +0,37 | 1 | 4.839 |
| 21.45.30 | 4.839,3101 | +0,38 | 1 | 4.839 |
| 21.45.15 | 4.839,4702 | +0,38 | 1 | 4.839 |
| 21.45.00 | 4.839,7002 | +0,39 | 1 | 4.840 |
| 21.44.45 | 4.839,6401 | +0,39 | 1 | 4.840 |
| 21.44.30 | 4.839,6602 | +0,39 | 1 | 4.840 |
| 21.44.15 | 4.839,9199 | +0,39 | 1 | 4.840 |
| 21.44.00 | 4.840,3501 | +0,40 | 1 | 4.840 |
| 21.43.45 | 4.840,3999 | +0,40 | 1 | 4.840 |
| 21.43.30 | 4.840,2202 | +0,40 | 1 | 4.840 |
| 21.43.15 | 4.840,46 | +0,40 | 1 | 4.840 |
| 21.43.00 | 4.841,0698 | +0,41 | 1 | 4.841 |
| 21.42.45 | 4.841,1201 | +0,42 | 1 | 4.841 |
| 21.42.30 | 4.841,0098 | +0,41 | 1 | 4.841 |
| 21.42.15 | 4.841,0698 | +0,41 | 1 | 4.841 |
| 21.41.45 | 4.841,0801 | +0,42 | 1 | 4.841 |
| 21.41.30 | 4.840,3799 | +0,40 | 1 | 4.840 |
| 21.41.15 | 4.840,0698 | +0,39 | 1 | 4.840 |
| 21.41.00 | 4.840,0498 | +0,39 | 1 | 4.840 |
| 21.40.45 | 4.840,5298 | +0,40 | 1 | 4.841 |
| 21.40.30 | 4.840,75 | +0,41 | 1 | 4.841 |
| 21.40.15 | 4.839,98 | +0,39 | 1 | 4.840 |
| 21.40.00 | 4.840,5 | +0,40 | 1 | 4.841 |
| 21.39.45 | 4.840,1802 | +0,40 | 1 | 4.840 |
| 21.39.30 | 4.840,7002 | +0,41 | 1 | 4.841 |
| 21.39.15 | 4.840,52 | +0,40 | 1 | 4.841 |
| 21.39.00 | 4.840,5498 | +0,40 | 1 | 4.841 |
| 21.38.45 | 4.840,71 | +0,41 | 1 | 4.841 |
| 21.38.30 | 4.840,3799 | +0,40 | 1 | 4.840 |
| 21.38.15 | 4.840,2402 | +0,40 | 1 | 4.840 |