Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.45 | 4.840,3198 | +0,40 | 1 | 4.840 |
| 22.00.30 | 4.840,8501 | +0,41 | 1 | 4.841 |
| 22.00.15 | 4.841,1001 | +0,42 | 1 | 4.841 |
| 22.00.00 | 4.840,8701 | +0,41 | 1 | 4.841 |
| 21.59.45 | 4.841,6299 | +0,43 | 1 | 4.842 |
| 21.59.30 | 4.841,3301 | +0,42 | 1 | 4.841 |
| 21.59.15 | 4.841,8999 | +0,43 | 1 | 4.842 |
| 21.59.00 | 4.841,23 | +0,42 | 1 | 4.841 |
| 21.58.45 | 4.840,9102 | +0,41 | 1 | 4.841 |
| 21.58.30 | 4.841,46 | +0,42 | 1 | 4.841 |
| 21.58.15 | 4.840,9302 | +0,41 | 1 | 4.841 |
| 21.58.00 | 4.841,3198 | +0,42 | 1 | 4.841 |
| 21.57.45 | 4.840,3999 | +0,40 | 1 | 4.840 |
| 21.57.30 | 4.841,4102 | +0,42 | 1 | 4.841 |
| 21.57.15 | 4.842,25 | +0,44 | 1 | 4.842 |
| 21.57.00 | 4.842,3901 | +0,44 | 1 | 4.842 |
| 21.56.45 | 4.841,5698 | +0,43 | 1 | 4.842 |
| 21.56.30 | 4.841,3501 | +0,42 | 1 | 4.841 |
| 21.56.15 | 4.840,8101 | +0,41 | 1 | 4.841 |
| 21.56.00 | 4.840,5098 | +0,40 | 1 | 4.841 |
| 21.55.45 | 4.841,2202 | +0,42 | 1 | 4.841 |
| 21.55.30 | 4.840,3301 | +0,40 | 1 | 4.840 |
| 21.55.15 | 4.840,0298 | +0,39 | 1 | 4.840 |
| 21.55.00 | 4.839,3701 | +0,38 | 1 | 4.839 |
| 21.54.45 | 4.839,2402 | +0,38 | 1 | 4.839 |
| 21.54.30 | 4.839,3301 | +0,38 | 1 | 4.839 |
| 21.54.15 | 4.839,1499 | +0,38 | 1 | 4.839 |
| 21.54.00 | 4.840,9902 | +0,41 | 1 | 4.841 |
| 21.53.45 | 4.839,3999 | +0,38 | 1 | 4.839 |
| 21.53.30 | 4.839,23 | +0,38 | 1 | 4.839 |