Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 4.843,4502 | +0,46 | 1 | 4.843 |
| 21.30.00 | 4.843,6201 | +0,47 | 1 | 4.844 |
| 21.29.45 | 4.843,9399 | +0,47 | 1 | 4.844 |
| 21.29.30 | 4.843,5098 | +0,47 | 1 | 4.844 |
| 21.29.15 | 4.843,5601 | +0,47 | 1 | 4.844 |
| 21.29.00 | 4.843,1699 | +0,46 | 1 | 4.843 |
| 21.28.45 | 4.842,9502 | +0,45 | 1 | 4.843 |
| 21.28.30 | 4.843,1401 | +0,46 | 1 | 4.843 |
| 21.28.15 | 4.842,3198 | +0,44 | 1 | 4.842 |
| 21.28.00 | 4.842,1602 | +0,44 | 1 | 4.842 |
| 21.27.45 | 4.842,3799 | +0,44 | 1 | 4.842 |
| 21.27.30 | 4.842,4399 | +0,44 | 1 | 4.842 |
| 21.27.15 | 4.842,9199 | +0,45 | 1 | 4.843 |
| 21.27.00 | 4.843,1699 | +0,46 | 1 | 4.843 |
| 21.26.45 | 4.843,3701 | +0,46 | 1 | 4.843 |
| 21.26.30 | 4.843,4399 | +0,46 | 1 | 4.843 |
| 21.26.15 | 4.843,1201 | +0,46 | 1 | 4.843 |
| 21.26.00 | 4.842,8701 | +0,45 | 1 | 4.843 |
| 21.25.45 | 4.842,6899 | +0,45 | 1 | 4.843 |
| 21.25.30 | 4.842,5 | +0,44 | 1 | 4.843 |
| 21.25.15 | 4.842,54 | +0,45 | 1 | 4.843 |
| 21.25.00 | 4.842,71 | +0,45 | 1 | 4.843 |
| 21.24.45 | 4.842,5098 | +0,44 | 1 | 4.843 |
| 21.24.30 | 4.842,7002 | +0,45 | 1 | 4.843 |
| 21.24.15 | 4.842,7598 | +0,45 | 1 | 4.843 |
| 21.24.00 | 4.842,3301 | +0,44 | 1 | 4.842 |
| 21.23.45 | 4.842,0898 | +0,44 | 1 | 4.842 |
| 21.23.30 | 4.841,9302 | +0,43 | 1 | 4.842 |
| 21.23.15 | 4.841,8501 | +0,43 | 1 | 4.842 |
| 21.23.00 | 4.842,4399 | +0,44 | 1 | 4.842 |