Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.15 | 4.841,0698 | +0,41 | 1 | 4.841 |
| 21.41.45 | 4.841,0801 | +0,42 | 1 | 4.841 |
| 21.41.30 | 4.840,3799 | +0,40 | 1 | 4.840 |
| 21.41.15 | 4.840,0698 | +0,39 | 1 | 4.840 |
| 21.41.00 | 4.840,0498 | +0,39 | 1 | 4.840 |
| 21.40.45 | 4.840,5298 | +0,40 | 1 | 4.841 |
| 21.40.30 | 4.840,75 | +0,41 | 1 | 4.841 |
| 21.40.15 | 4.839,98 | +0,39 | 1 | 4.840 |
| 21.40.00 | 4.840,5 | +0,40 | 1 | 4.841 |
| 21.39.45 | 4.840,1802 | +0,40 | 1 | 4.840 |
| 21.39.30 | 4.840,7002 | +0,41 | 1 | 4.841 |
| 21.39.15 | 4.840,52 | +0,40 | 1 | 4.841 |
| 21.39.00 | 4.840,5498 | +0,40 | 1 | 4.841 |
| 21.38.45 | 4.840,71 | +0,41 | 1 | 4.841 |
| 21.38.30 | 4.840,3799 | +0,40 | 1 | 4.840 |
| 21.38.15 | 4.840,2402 | +0,40 | 1 | 4.840 |
| 21.38.00 | 4.840,27 | +0,40 | 1 | 4.840 |
| 21.37.45 | 4.840,29 | +0,40 | 1 | 4.840 |
| 21.37.30 | 4.840,8799 | +0,41 | 1 | 4.841 |
| 21.37.15 | 4.840,2998 | +0,40 | 1 | 4.840 |
| 21.37.00 | 4.840,54 | +0,40 | 1 | 4.841 |
| 21.36.45 | 4.840,29 | +0,40 | 1 | 4.840 |
| 21.36.30 | 4.841,0601 | +0,41 | 1 | 4.841 |
| 21.36.15 | 4.841,46 | +0,42 | 1 | 4.841 |
| 21.36.00 | 4.840,9502 | +0,41 | 1 | 4.841 |
| 21.35.45 | 4.841,4502 | +0,42 | 1 | 4.841 |
| 21.35.30 | 4.841,3901 | +0,42 | 1 | 4.841 |
| 21.35.15 | 4.841,6699 | +0,43 | 1 | 4.842 |
| 21.35.00 | 4.841,7798 | +0,43 | 1 | 4.842 |
| 21.34.45 | 4.842,1401 | +0,44 | 1 | 4.842 |