Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.15 | 4.839,1802 | +0,38 | 1 | 4.839 |
| 21.53.00 | 4.839,1099 | +0,37 | 1 | 4.839 |
| 21.52.45 | 4.838,2402 | +0,36 | 1 | 4.838 |
| 21.52.30 | 4.838,0898 | +0,35 | 1 | 4.838 |
| 21.52.15 | 4.837,7002 | +0,34 | 1 | 4.838 |
| 21.52.00 | 4.836,9199 | +0,33 | 1 | 4.837 |
| 21.51.45 | 4.836,71 | +0,32 | 1 | 4.837 |
| 21.51.30 | 4.837,29 | +0,34 | 1 | 4.837 |
| 21.51.15 | 4.837,4302 | +0,34 | 1 | 4.837 |
| 21.51.00 | 4.836,71 | +0,32 | 1 | 4.837 |
| 21.50.45 | 4.837,25 | +0,34 | 1 | 4.837 |
| 21.50.30 | 4.838,3198 | +0,36 | 1 | 4.838 |
| 21.50.15 | 4.838,1802 | +0,35 | 1 | 4.838 |
| 21.50.00 | 4.841,1602 | +0,42 | 1 | 4.841 |
| 21.49.45 | 4.840,7202 | +0,41 | 1 | 4.841 |
| 21.49.30 | 4.840,2598 | +0,40 | 1 | 4.840 |
| 21.49.15 | 4.840,3599 | +0,40 | 1 | 4.840 |
| 21.49.00 | 4.840,2202 | +0,40 | 1 | 4.840 |
| 21.48.45 | 4.840,04 | +0,39 | 1 | 4.840 |
| 21.48.30 | 4.839,73 | +0,39 | 1 | 4.840 |
| 21.48.15 | 4.839,6899 | +0,39 | 1 | 4.840 |
| 21.48.00 | 4.839,71 | +0,39 | 1 | 4.840 |
| 21.47.45 | 4.839,75 | +0,39 | 1 | 4.840 |
| 21.47.30 | 4.839,5498 | +0,38 | 1 | 4.840 |
| 21.47.15 | 4.839,48 | +0,38 | 1 | 4.839 |
| 21.47.00 | 4.839,3999 | +0,38 | 1 | 4.839 |
| 21.46.45 | 4.839,46 | +0,38 | 1 | 4.839 |
| 21.46.30 | 4.840,2598 | +0,40 | 1 | 4.840 |
| 21.46.15 | 4.840,2202 | +0,40 | 1 | 4.840 |
| 21.46.00 | 4.839,1699 | +0,38 | 1 | 4.839 |