Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.00 | 4.329,4902 | -0,49 | 1 | 4.329 |
| 15.27.45 | 4.329,5801 | -0,49 | 1 | 4.330 |
| 15.27.30 | 4.329,6602 | -0,48 | 1 | 4.330 |
| 15.27.15 | 4.329,1899 | -0,49 | 1 | 4.329 |
| 15.27.00 | 4.328,9902 | -0,50 | 1 | 4.329 |
| 15.26.45 | 4.328,9702 | -0,50 | 1 | 4.329 |
| 15.26.30 | 4.329,4399 | -0,49 | 1 | 4.329 |
| 15.26.15 | 4.329,7202 | -0,48 | 1 | 4.330 |
| 15.26.00 | 4.329,6499 | -0,48 | 1 | 4.330 |
| 15.25.45 | 4.328,73 | -0,50 | 1 | 4.329 |
| 15.25.30 | 4.328,8501 | -0,50 | 1 | 4.329 |
| 15.25.15 | 4.328,8701 | -0,50 | 1 | 4.329 |
| 15.25.00 | 4.328,3301 | -0,51 | 1 | 4.328 |
| 15.24.45 | 4.327,96 | -0,52 | 1 | 4.328 |
| 15.24.30 | 4.327,7798 | -0,53 | 1 | 4.328 |
| 15.24.15 | 4.328,6899 | -0,51 | 1 | 4.329 |
| 15.24.00 | 4.328,7402 | -0,50 | 1 | 4.329 |
| 15.23.45 | 4.328,4302 | -0,51 | 1 | 4.328 |
| 15.23.30 | 4.328,7598 | -0,50 | 1 | 4.329 |
| 15.23.15 | 4.329,2402 | -0,49 | 1 | 4.329 |
| 15.23.00 | 4.329,2598 | -0,49 | 1 | 4.329 |
| 15.22.45 | 4.328,5498 | -0,51 | 1 | 4.329 |
| 15.22.30 | 4.328,23 | -0,52 | 1 | 4.328 |
| 15.22.15 | 4.327,4902 | -0,53 | 1 | 4.327 |
| 15.22.00 | 4.327,6099 | -0,53 | 1 | 4.328 |
| 15.21.45 | 4.327,0098 | -0,54 | 1 | 4.327 |
| 15.21.30 | 4.326,8999 | -0,55 | 1 | 4.327 |
| 15.21.15 | 4.327,3198 | -0,54 | 1 | 4.327 |
| 15.21.00 | 4.327,1401 | -0,54 | 1 | 4.327 |
| 15.20.45 | 4.326,9702 | -0,55 | 1 | 4.327 |