Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.45 | 7.788,8198 | +0,14 | 1 | 7.789 |
| 17.19.30 | 7.788,54 | +0,13 | 1 | 7.789 |
| 17.19.15 | 7.789,6499 | +0,15 | 1 | 7.790 |
| 17.19.00 | 7.790,7402 | +0,16 | 1 | 7.791 |
| 17.18.45 | 7.790,77 | +0,16 | 1 | 7.791 |
| 17.18.30 | 7.790,8701 | +0,16 | 1 | 7.791 |
| 17.18.15 | 7.791,3701 | +0,17 | 1 | 7.791 |
| 17.18.00 | 7.790,46 | +0,16 | 1 | 7.790 |
| 17.17.45 | 7.789,3501 | +0,15 | 1 | 7.789 |
| 17.17.30 | 7.788,23 | +0,13 | 1 | 7.788 |
| 17.17.15 | 7.787,5898 | +0,12 | 1 | 7.788 |
| 17.17.00 | 7.787,3101 | +0,12 | 1 | 7.787 |
| 17.16.45 | 7.787,3501 | +0,12 | 1 | 7.787 |
| 17.16.30 | 7.785,4102 | +0,09 | 1 | 7.785 |
| 17.16.15 | 7.785,0098 | +0,09 | 1 | 7.785 |
| 17.16.00 | 7.785,1201 | +0,09 | 1 | 7.785 |
| 17.15.45 | 7.787,1602 | +0,12 | 1 | 7.787 |
| 17.15.30 | 7.787,8901 | +0,13 | 1 | 7.788 |
| 17.15.15 | 7.788,3501 | +0,13 | 1 | 7.788 |
| 17.15.00 | 7.790 | +0,15 | 1 | 7.790 |
| 17.14.45 | 7.790,3198 | +0,16 | 1 | 7.790 |
| 17.14.30 | 7.790,3901 | +0,16 | 1 | 7.790 |
| 17.14.15 | 7.790,3999 | +0,16 | 1 | 7.790 |
| 17.14.00 | 7.791,1899 | +0,17 | 1 | 7.791 |
| 17.13.45 | 7.791,02 | +0,17 | 1 | 7.791 |
| 17.13.30 | 7.789,6802 | +0,15 | 1 | 7.790 |
| 17.13.15 | 7.789,25 | +0,14 | 1 | 7.789 |
| 17.13.00 | 7.787,9399 | +0,13 | 1 | 7.788 |
| 17.12.45 | 7.787,6802 | +0,12 | 1 | 7.788 |
| 17.12.30 | 7.788,5698 | +0,13 | 1 | 7.789 |