Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.30 | 7.789,5098 | +0,15 | 1 | 7.790 |
| 17.09.15 | 7.787,3501 | +0,12 | 1 | 7.787 |
| 17.09.00 | 7.788,1499 | +0,13 | 1 | 7.788 |
| 17.08.45 | 7.789,27 | +0,14 | 1 | 7.789 |
| 17.08.30 | 7.789,5 | +0,15 | 1 | 7.790 |
| 17.08.15 | 7.789,6699 | +0,15 | 1 | 7.790 |
| 17.08.00 | 7.788,75 | +0,14 | 1 | 7.789 |
| 17.07.45 | 7.787,98 | +0,13 | 1 | 7.788 |
| 17.07.30 | 7.787,9902 | +0,13 | 1 | 7.788 |
| 17.07.15 | 7.788,25 | +0,13 | 1 | 7.788 |
| 17.07.00 | 7.788,1899 | +0,13 | 1 | 7.788 |
| 17.06.45 | 7.787,73 | +0,12 | 1 | 7.788 |
| 17.06.30 | 7.787,46 | +0,12 | 1 | 7.787 |
| 17.06.15 | 7.788,73 | +0,14 | 1 | 7.789 |
| 17.06.00 | 7.786,8501 | +0,11 | 1 | 7.787 |
| 17.05.45 | 7.788,3599 | +0,13 | 1 | 7.788 |
| 17.05.30 | 7.788,8101 | +0,14 | 1 | 7.789 |
| 17.05.15 | 7.790,1299 | +0,16 | 1 | 7.790 |
| 17.05.00 | 7.789,1699 | +0,14 | 1 | 7.789 |
| 17.04.45 | 7.788,6299 | +0,14 | 1 | 7.789 |
| 17.04.30 | 7.788,1299 | +0,13 | 1 | 7.788 |
| 17.04.15 | 7.788,3501 | +0,13 | 1 | 7.788 |
| 17.04.00 | 7.787,54 | +0,12 | 1 | 7.788 |
| 17.03.45 | 7.786,6299 | +0,11 | 1 | 7.787 |
| 17.03.30 | 7.786,8198 | +0,11 | 1 | 7.787 |
| 17.03.15 | 7.786,52 | +0,11 | 1 | 7.787 |
| 17.03.00 | 7.786,2202 | +0,10 | 1 | 7.786 |
| 17.02.45 | 7.786,6802 | +0,11 | 1 | 7.787 |
| 17.02.30 | 7.784,6802 | +0,08 | 1 | 7.785 |
| 17.02.15 | 7.784,2998 | +0,08 | 1 | 7.784 |