Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.00 | 7.782,2002 | +0,05 | 1 | 7.782 |
| 19.20.45 | 7.783,5801 | +0,07 | 1 | 7.784 |
| 19.20.30 | 7.783,8301 | +0,07 | 1 | 7.784 |
| 19.20.15 | 7.783,77 | +0,07 | 1 | 7.784 |
| 19.20.00 | 7.784,2002 | +0,08 | 1 | 7.784 |
| 19.19.45 | 7.783,3599 | +0,07 | 1 | 7.783 |
| 19.19.30 | 7.783,7202 | +0,07 | 1 | 7.784 |
| 19.19.15 | 7.783,8599 | +0,07 | 1 | 7.784 |
| 19.19.00 | 7.783,8101 | +0,07 | 1 | 7.784 |
| 19.18.45 | 7.783,54 | +0,07 | 1 | 7.784 |
| 19.18.30 | 7.783,6602 | +0,07 | 1 | 7.784 |
| 19.18.15 | 7.784,1099 | +0,08 | 1 | 7.784 |
| 19.18.00 | 7.784,0098 | +0,08 | 1 | 7.784 |
| 19.17.45 | 7.784,2402 | +0,08 | 1 | 7.784 |
| 19.17.30 | 7.783,9702 | +0,08 | 1 | 7.784 |
| 19.17.15 | 7.783,9399 | +0,08 | 1 | 7.784 |
| 19.17.00 | 7.783,5698 | +0,07 | 1 | 7.784 |
| 19.16.45 | 7.784,0898 | +0,08 | 1 | 7.784 |
| 19.16.30 | 7.783,0698 | +0,06 | 1 | 7.783 |
| 19.16.15 | 7.782,4199 | +0,06 | 1 | 7.782 |
| 19.16.00 | 7.783 | +0,06 | 1 | 7.783 |
| 19.15.45 | 7.783,04 | +0,06 | 1 | 7.783 |
| 19.15.30 | 7.783,29 | +0,07 | 1 | 7.783 |
| 19.15.15 | 7.783,7202 | +0,07 | 1 | 7.784 |
| 19.15.00 | 7.782,96 | +0,06 | 1 | 7.783 |
| 19.14.45 | 7.783,5 | +0,07 | 1 | 7.784 |
| 19.14.30 | 7.783,5098 | +0,07 | 1 | 7.784 |
| 19.14.15 | 7.783,8799 | +0,07 | 1 | 7.784 |
| 19.14.00 | 7.784,2998 | +0,08 | 1 | 7.784 |
| 19.13.45 | 7.785,2998 | +0,09 | 1 | 7.785 |