Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.00 | 7.746,2998 | -0,41 | 1 | 7.746 |
| 14.34.45 | 7.745,96 | -0,41 | 1 | 7.746 |
| 14.34.30 | 7.745,6201 | -0,42 | 1 | 7.746 |
| 14.34.15 | 7.745,5801 | -0,42 | 1 | 7.746 |
| 14.34.00 | 7.746,46 | -0,41 | 1 | 7.746 |
| 14.33.45 | 7.746,6299 | -0,40 | 1 | 7.747 |
| 14.33.30 | 7.746,5898 | -0,40 | 1 | 7.747 |
| 14.33.15 | 7.747,2002 | -0,40 | 1 | 7.747 |
| 14.33.00 | 7.746,27 | -0,41 | 1 | 7.746 |
| 14.32.45 | 7.746,0098 | -0,41 | 1 | 7.746 |
| 14.32.30 | 7.745,7798 | -0,42 | 1 | 7.746 |
| 14.32.15 | 7.745,9199 | -0,41 | 1 | 7.746 |
| 14.32.00 | 7.745,73 | -0,42 | 1 | 7.746 |
| 14.31.45 | 7.744,4302 | -0,43 | 1 | 7.744 |
| 14.31.30 | 7.744,9502 | -0,43 | 1 | 7.745 |
| 14.31.15 | 7.744,5 | -0,43 | 1 | 7.745 |
| 14.31.00 | 7.744,21 | -0,44 | 1 | 7.744 |
| 14.30.45 | 7.744,1602 | -0,44 | 1 | 7.744 |
| 14.30.30 | 7.743,3301 | -0,45 | 1 | 7.743 |
| 14.30.15 | 7.743,46 | -0,44 | 1 | 7.743 |
| 14.29.45 | 7.743,5298 | -0,44 | 1 | 7.744 |
| 14.29.30 | 7.743,6602 | -0,44 | 1 | 7.744 |
| 14.29.15 | 7.743,4902 | -0,44 | 1 | 7.743 |
| 14.29.00 | 7.743,5898 | -0,44 | 1 | 7.744 |
| 14.28.45 | 7.743,8799 | -0,44 | 1 | 7.744 |
| 14.28.30 | 7.744,1602 | -0,44 | 1 | 7.744 |
| 14.28.15 | 7.744,6201 | -0,43 | 1 | 7.745 |
| 14.28.00 | 7.744,7598 | -0,43 | 1 | 7.745 |
| 14.27.45 | 7.744,29 | -0,43 | 1 | 7.744 |
| 14.27.30 | 7.744,4302 | -0,43 | 1 | 7.744 |