Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.45 | 7.734,3599 | -0,56 | 1 | 7.734 |
| 15.34.30 | 7.732,8301 | -0,58 | 1 | 7.733 |
| 15.34.15 | 7.734,3301 | -0,56 | 1 | 7.734 |
| 15.34.00 | 7.733,3701 | -0,57 | 1 | 7.733 |
| 15.33.45 | 7.735,1299 | -0,55 | 1 | 7.735 |
| 15.33.30 | 7.733,04 | -0,58 | 1 | 7.733 |
| 15.33.15 | 7.731,29 | -0,60 | 1 | 7.731 |
| 15.33.00 | 7.729,9902 | -0,62 | 1 | 7.730 |
| 15.32.45 | 7.731,8398 | -0,59 | 1 | 7.732 |
| 15.32.30 | 7.734,1699 | -0,56 | 1 | 7.734 |
| 15.32.15 | 7.732,2002 | -0,59 | 1 | 7.732 |
| 15.32.00 | 7.736,4702 | -0,53 | 1 | 7.736 |
| 15.31.45 | 7.734,8198 | -0,56 | 1 | 7.735 |
| 15.31.30 | 7.734,7402 | -0,56 | 1 | 7.735 |
| 15.31.15 | 7.736,7402 | -0,53 | 1 | 7.737 |
| 15.31.00 | 7.734,7002 | -0,56 | 1 | 7.735 |
| 15.30.45 | 7.734,3799 | -0,56 | 1 | 7.734 |
| 15.30.30 | 7.733,52 | -0,57 | 1 | 7.734 |
| 15.30.15 | 7.735,23 | -0,55 | 1 | 7.735 |
| 15.30.00 | 7.744,21 | -0,44 | 1 | 7.744 |
| 15.29.45 | 7.743,75 | -0,44 | 1 | 7.744 |
| 15.29.30 | 7.742,23 | -0,46 | 1 | 7.742 |
| 15.29.15 | 7.741,9502 | -0,46 | 1 | 7.742 |
| 15.29.00 | 7.742,3799 | -0,46 | 1 | 7.742 |
| 15.28.45 | 7.741,8198 | -0,47 | 1 | 7.742 |
| 15.28.30 | 7.741,79 | -0,47 | 1 | 7.742 |
| 15.28.15 | 7.742,25 | -0,46 | 1 | 7.742 |
| 15.28.00 | 7.742,0898 | -0,46 | 1 | 7.742 |
| 15.27.45 | 7.742,1899 | -0,46 | 1 | 7.742 |
| 15.27.30 | 7.742,0098 | -0,46 | 1 | 7.742 |