Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.30 | 7.773,0298 | -0,06 | 1 | 7.773 |
| 18.54.15 | 7.773,4502 | -0,06 | 1 | 7.773 |
| 18.54.00 | 7.773,23 | -0,06 | 1 | 7.773 |
| 18.53.45 | 7.773,3999 | -0,06 | 1 | 7.773 |
| 18.53.30 | 7.773,4199 | -0,06 | 1 | 7.773 |
| 18.53.15 | 7.773,8599 | -0,05 | 1 | 7.774 |
| 18.53.00 | 7.774,0298 | -0,05 | 1 | 7.774 |
| 18.52.45 | 7.774,2598 | -0,05 | 1 | 7.774 |
| 18.52.30 | 7.774,5898 | -0,04 | 1 | 7.775 |
| 18.52.15 | 7.774,8701 | -0,04 | 1 | 7.775 |
| 18.52.00 | 7.775,1899 | -0,04 | 1 | 7.775 |
| 18.51.45 | 7.773,2798 | -0,06 | 1 | 7.773 |
| 18.51.30 | 7.772,9199 | -0,07 | 1 | 7.773 |
| 18.51.15 | 7.773,9102 | -0,05 | 1 | 7.774 |
| 18.51.00 | 7.774,04 | -0,05 | 1 | 7.774 |
| 18.50.45 | 7.773,71 | -0,06 | 1 | 7.774 |
| 18.50.30 | 7.775,02 | -0,04 | 1 | 7.775 |
| 18.50.15 | 7.774,6099 | -0,04 | 1 | 7.775 |
| 18.50.00 | 7.774,3198 | -0,05 | 1 | 7.774 |
| 18.49.45 | 7.774,0898 | -0,05 | 1 | 7.774 |
| 18.49.30 | 7.774,2402 | -0,05 | 1 | 7.774 |
| 18.49.15 | 7.774,6201 | -0,04 | 1 | 7.775 |
| 18.49.00 | 7.774,5498 | -0,05 | 1 | 7.775 |
| 18.48.45 | 7.773,52 | -0,06 | 1 | 7.774 |
| 18.48.30 | 7.773,4302 | -0,06 | 1 | 7.773 |
| 18.48.15 | 7.772,52 | -0,07 | 1 | 7.773 |
| 18.48.00 | 7.772,8701 | -0,07 | 1 | 7.773 |
| 18.47.45 | 7.774,0298 | -0,05 | 1 | 7.774 |
| 18.47.30 | 7.774,4702 | -0,05 | 1 | 7.774 |
| 18.47.15 | 7.773,5 | -0,06 | 1 | 7.774 |