Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.30 | 7.775,02 | -0,04 | 1 | 7.775 |
| 18.50.15 | 7.774,6099 | -0,04 | 1 | 7.775 |
| 18.50.00 | 7.774,3198 | -0,05 | 1 | 7.774 |
| 18.49.45 | 7.774,0898 | -0,05 | 1 | 7.774 |
| 18.49.30 | 7.774,2402 | -0,05 | 1 | 7.774 |
| 18.49.15 | 7.774,6201 | -0,04 | 1 | 7.775 |
| 18.49.00 | 7.774,5498 | -0,05 | 1 | 7.775 |
| 18.48.45 | 7.773,52 | -0,06 | 1 | 7.774 |
| 18.48.30 | 7.773,4302 | -0,06 | 1 | 7.773 |
| 18.48.15 | 7.772,52 | -0,07 | 1 | 7.773 |
| 18.48.00 | 7.772,8701 | -0,07 | 1 | 7.773 |
| 18.47.45 | 7.774,0298 | -0,05 | 1 | 7.774 |
| 18.47.30 | 7.774,4702 | -0,05 | 1 | 7.774 |
| 18.47.15 | 7.773,5 | -0,06 | 1 | 7.774 |
| 18.47.00 | 7.773,2798 | -0,06 | 1 | 7.773 |
| 18.46.45 | 7.773,6602 | -0,06 | 1 | 7.774 |
| 18.46.30 | 7.774,4102 | -0,05 | 1 | 7.774 |
| 18.46.15 | 7.774,29 | -0,05 | 1 | 7.774 |
| 18.46.00 | 7.774,5498 | -0,05 | 1 | 7.775 |
| 18.45.45 | 7.773,1802 | -0,06 | 1 | 7.773 |
| 18.45.30 | 7.774,1299 | -0,05 | 1 | 7.774 |
| 18.45.15 | 7.773,4102 | -0,06 | 1 | 7.773 |
| 18.45.00 | 7.774,1299 | -0,05 | 1 | 7.774 |
| 18.44.45 | 7.774,9399 | -0,04 | 1 | 7.775 |
| 18.44.30 | 7.776,7402 | -0,02 | 1 | 7.777 |
| 18.44.15 | 7.777,4302 | -0,01 | 1 | 7.777 |
| 18.44.00 | 7.778,1699 | INV | 1 | 7.778 |
| 18.43.45 | 7.778,52 | +0,01 | 1 | 7.779 |
| 18.43.30 | 7.778,3501 | INV | 1 | 7.778 |
| 18.43.15 | 7.777,8599 | INV | 1 | 7.778 |