Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.00 | 7.736,0098 | -0,54 | 1 | 7.736 |
| 15.42.45 | 7.737,6001 | -0,52 | 1 | 7.738 |
| 15.42.30 | 7.737,8999 | -0,52 | 1 | 7.738 |
| 15.42.15 | 7.736,4199 | -0,54 | 1 | 7.736 |
| 15.42.00 | 7.734,5698 | -0,56 | 1 | 7.735 |
| 15.41.45 | 7.736,5098 | -0,53 | 1 | 7.737 |
| 15.41.30 | 7.737,6401 | -0,52 | 1 | 7.738 |
| 15.41.15 | 7.735,21 | -0,55 | 1 | 7.735 |
| 15.41.00 | 7.736,1802 | -0,54 | 1 | 7.736 |
| 15.40.45 | 7.737,5 | -0,52 | 1 | 7.738 |
| 15.40.30 | 7.737,3398 | -0,52 | 1 | 7.737 |
| 15.40.15 | 7.739,0698 | -0,50 | 1 | 7.739 |
| 15.40.00 | 7.739,6499 | -0,49 | 1 | 7.740 |
| 15.39.45 | 7.740,0601 | -0,49 | 1 | 7.740 |
| 15.39.30 | 7.739,3999 | -0,50 | 1 | 7.739 |
| 15.39.15 | 7.737,8301 | -0,52 | 1 | 7.738 |
| 15.39.00 | 7.734,7998 | -0,56 | 1 | 7.735 |
| 15.38.45 | 7.734,6401 | -0,56 | 1 | 7.735 |
| 15.38.30 | 7.734,98 | -0,55 | 1 | 7.735 |
| 15.38.15 | 7.735,23 | -0,55 | 1 | 7.735 |
| 15.38.00 | 7.736,1099 | -0,54 | 1 | 7.736 |
| 15.37.45 | 7.735,5601 | -0,55 | 1 | 7.736 |
| 15.37.30 | 7.737,9702 | -0,52 | 1 | 7.738 |
| 15.37.15 | 7.735,3198 | -0,55 | 1 | 7.735 |
| 15.37.00 | 7.730,9399 | -0,61 | 1 | 7.731 |
| 15.36.45 | 7.730,0298 | -0,62 | 1 | 7.730 |
| 15.36.30 | 7.732 | -0,59 | 1 | 7.732 |
| 15.36.15 | 7.731,9399 | -0,59 | 1 | 7.732 |
| 15.36.00 | 7.732,5098 | -0,59 | 1 | 7.733 |
| 15.35.45 | 7.732,1001 | -0,59 | 1 | 7.732 |