Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.30 | 7.787,8901 | +0,13 | 1 | 7.788 |
| 17.15.15 | 7.788,3501 | +0,13 | 1 | 7.788 |
| 17.15.00 | 7.790 | +0,15 | 1 | 7.790 |
| 17.14.45 | 7.790,3198 | +0,16 | 1 | 7.790 |
| 17.14.30 | 7.790,3901 | +0,16 | 1 | 7.790 |
| 17.14.15 | 7.790,3999 | +0,16 | 1 | 7.790 |
| 17.14.00 | 7.791,1899 | +0,17 | 1 | 7.791 |
| 17.13.45 | 7.791,02 | +0,17 | 1 | 7.791 |
| 17.13.30 | 7.789,6802 | +0,15 | 1 | 7.790 |
| 17.13.15 | 7.789,25 | +0,14 | 1 | 7.789 |
| 17.13.00 | 7.787,9399 | +0,13 | 1 | 7.788 |
| 17.12.45 | 7.787,6802 | +0,12 | 1 | 7.788 |
| 17.12.30 | 7.788,5698 | +0,13 | 1 | 7.789 |
| 17.12.15 | 7.788,7998 | +0,14 | 1 | 7.789 |
| 17.12.00 | 7.788,1201 | +0,13 | 1 | 7.788 |
| 17.11.45 | 7.788,8398 | +0,14 | 1 | 7.789 |
| 17.11.15 | 7.789,3198 | +0,14 | 1 | 7.789 |
| 17.11.00 | 7.789,9102 | +0,15 | 1 | 7.790 |
| 17.10.45 | 7.789,3501 | +0,15 | 1 | 7.789 |
| 17.10.30 | 7.788,7402 | +0,14 | 1 | 7.789 |
| 17.10.15 | 7.789,0298 | +0,14 | 1 | 7.789 |
| 17.10.00 | 7.789,0098 | +0,14 | 1 | 7.789 |
| 17.09.45 | 7.788,8599 | +0,14 | 1 | 7.789 |
| 17.09.30 | 7.789,5098 | +0,15 | 1 | 7.790 |
| 17.09.15 | 7.787,3501 | +0,12 | 1 | 7.787 |
| 17.09.00 | 7.788,1499 | +0,13 | 1 | 7.788 |
| 17.08.45 | 7.789,27 | +0,14 | 1 | 7.789 |
| 17.08.30 | 7.789,5 | +0,15 | 1 | 7.790 |
| 17.08.15 | 7.789,6699 | +0,15 | 1 | 7.790 |
| 17.08.00 | 7.788,75 | +0,14 | 1 | 7.789 |