Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.56.45 | 7.724,0898 | -0,69 | 1 | 7.724 |
| 15.56.30 | 7.727,1401 | -0,65 | 1 | 7.727 |
| 15.56.15 | 7.729,3398 | -0,63 | 1 | 7.729 |
| 15.56.00 | 7.728,29 | -0,64 | 1 | 7.728 |
| 15.55.45 | 7.726,3198 | -0,67 | 1 | 7.726 |
| 15.55.30 | 7.726,8101 | -0,66 | 1 | 7.727 |
| 15.55.15 | 7.727,1802 | -0,65 | 1 | 7.727 |
| 15.55.00 | 7.727,75 | -0,65 | 1 | 7.728 |
| 15.54.45 | 7.723,2402 | -0,70 | 1 | 7.723 |
| 15.54.30 | 7.724,9302 | -0,68 | 1 | 7.725 |
| 15.54.15 | 7.723,6001 | -0,70 | 1 | 7.724 |
| 15.54.00 | 7.721,7798 | -0,72 | 1 | 7.722 |
| 15.53.45 | 7.723,0498 | -0,71 | 1 | 7.723 |
| 15.53.30 | 7.723,27 | -0,70 | 1 | 7.723 |
| 15.53.15 | 7.723,8599 | -0,70 | 1 | 7.724 |
| 15.53.00 | 7.726,6899 | -0,66 | 1 | 7.727 |
| 15.52.45 | 7.725,9702 | -0,67 | 1 | 7.726 |
| 15.52.30 | 7.725,4399 | -0,68 | 1 | 7.725 |
| 15.52.15 | 7.724,3301 | -0,69 | 1 | 7.724 |
| 15.52.00 | 7.723,5098 | -0,70 | 1 | 7.724 |
| 15.51.45 | 7.724,1099 | -0,69 | 1 | 7.724 |
| 15.51.30 | 7.725,1699 | -0,68 | 1 | 7.725 |
| 15.51.15 | 7.725,2202 | -0,68 | 1 | 7.725 |
| 15.51.00 | 7.725,8799 | -0,67 | 1 | 7.726 |
| 15.50.45 | 7.723,7998 | -0,70 | 1 | 7.724 |
| 15.50.30 | 7.727,4702 | -0,65 | 1 | 7.727 |
| 15.50.15 | 7.729,9502 | -0,62 | 1 | 7.730 |
| 15.50.00 | 7.731,29 | -0,60 | 1 | 7.731 |
| 15.49.45 | 7.728,0498 | -0,64 | 1 | 7.728 |
| 15.49.30 | 7.728,7798 | -0,63 | 1 | 7.729 |