Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.15 | 3.252,6499 | -1,21 | 1 | 3.253 |
| 12.50.00 | 3.252,8401 | -1,20 | 1 | 3.253 |
| 12.49.45 | 3.253,27 | -1,19 | 1 | 3.253 |
| 12.49.30 | 3.253,8401 | -1,17 | 1 | 3.254 |
| 12.49.00 | 3.254,0701 | -1,17 | 1 | 3.254 |
| 12.48.45 | 3.254,01 | -1,17 | 1 | 3.254 |
| 12.48.30 | 3.254,1201 | -1,16 | 1 | 3.254 |
| 12.48.15 | 3.254,8401 | -1,14 | 1 | 3.255 |
| 12.48.00 | 3.255,03 | -1,14 | 1 | 3.255 |
| 12.47.45 | 3.254,99 | -1,14 | 1 | 3.255 |
| 12.47.30 | 3.255,05 | -1,14 | 1 | 3.255 |
| 12.47.15 | 3.255,21 | -1,13 | 1 | 3.255 |
| 12.47.00 | 3.255,27 | -1,13 | 1 | 3.255 |
| 12.46.45 | 3.255,47 | -1,12 | 1 | 3.255 |
| 12.46.30 | 3.255,46 | -1,12 | 1 | 3.255 |
| 12.46.15 | 3.255,6899 | -1,12 | 1 | 3.256 |
| 12.46.00 | 3.255,6599 | -1,12 | 1 | 3.256 |
| 12.45.45 | 3.255,6699 | -1,12 | 1 | 3.256 |
| 12.45.30 | 3.255,53 | -1,12 | 1 | 3.256 |
| 12.45.15 | 3.255,4299 | -1,12 | 1 | 3.255 |
| 12.45.00 | 3.255,8101 | -1,11 | 1 | 3.256 |
| 12.44.45 | 3.255,0701 | -1,14 | 1 | 3.255 |
| 12.44.30 | 3.254,8101 | -1,14 | 1 | 3.255 |
| 12.44.15 | 3.254,79 | -1,14 | 1 | 3.255 |
| 12.44.00 | 3.254,54 | -1,15 | 1 | 3.255 |
| 12.43.45 | 3.254,6699 | -1,15 | 1 | 3.255 |
| 12.43.30 | 3.254,0701 | -1,17 | 1 | 3.254 |
| 12.43.15 | 3.254,1101 | -1,16 | 1 | 3.254 |
| 12.43.00 | 3.253,73 | -1,18 | 1 | 3.254 |
| 12.42.45 | 3.253,45 | -1,18 | 1 | 3.253 |