Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.00 | 3.259,9099 | -0,99 | 1 | 3.260 |
| 13.11.45 | 3.259,8501 | -0,99 | 1 | 3.260 |
| 13.11.30 | 3.259,3799 | -1,00 | 1 | 3.259 |
| 13.11.00 | 3.258,6599 | -1,03 | 1 | 3.259 |
| 13.10.45 | 3.258,9399 | -1,02 | 1 | 3.259 |
| 13.10.30 | 3.258,6299 | -1,03 | 1 | 3.259 |
| 13.10.15 | 3.258,79 | -1,02 | 1 | 3.259 |
| 13.10.00 | 3.258,78 | -1,02 | 1 | 3.259 |
| 13.09.45 | 3.257,54 | -1,06 | 1 | 3.258 |
| 13.09.30 | 3.257,52 | -1,06 | 1 | 3.258 |
| 13.09.15 | 3.257,1399 | -1,07 | 1 | 3.257 |
| 13.09.00 | 3.257,1201 | -1,07 | 1 | 3.257 |
| 13.08.45 | 3.256,8 | -1,08 | 1 | 3.257 |
| 13.08.30 | 3.256,6799 | -1,09 | 1 | 3.257 |
| 13.08.15 | 3.256,5901 | -1,09 | 1 | 3.257 |
| 13.08.00 | 3.256,49 | -1,09 | 1 | 3.256 |
| 13.07.45 | 3.256,4399 | -1,09 | 1 | 3.256 |
| 13.07.30 | 3.256,3899 | -1,10 | 1 | 3.256 |
| 13.07.15 | 3.256,5601 | -1,09 | 1 | 3.257 |
| 13.07.00 | 3.256,1399 | -1,10 | 1 | 3.256 |
| 13.06.45 | 3.256,23 | -1,10 | 1 | 3.256 |
| 13.06.30 | 3.256,25 | -1,10 | 1 | 3.256 |
| 13.06.15 | 3.256,3 | -1,10 | 1 | 3.256 |
| 13.06.00 | 3.256,4099 | -1,09 | 1 | 3.256 |
| 13.05.45 | 3.256,5 | -1,09 | 1 | 3.257 |
| 13.05.30 | 3.256,1299 | -1,10 | 1 | 3.256 |
| 13.05.15 | 3.256,1101 | -1,10 | 1 | 3.256 |
| 13.05.00 | 3.256,53 | -1,09 | 1 | 3.257 |
| 13.04.45 | 3.256,6499 | -1,09 | 1 | 3.257 |
| 13.04.30 | 3.256,8899 | -1,08 | 1 | 3.257 |