Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.30 | 3.255,05 | -1,14 | 1 | 3.255 |
| 12.47.15 | 3.255,21 | -1,13 | 1 | 3.255 |
| 12.47.00 | 3.255,27 | -1,13 | 1 | 3.255 |
| 12.46.45 | 3.255,47 | -1,12 | 1 | 3.255 |
| 12.46.30 | 3.255,46 | -1,12 | 1 | 3.255 |
| 12.46.15 | 3.255,6899 | -1,12 | 1 | 3.256 |
| 12.46.00 | 3.255,6599 | -1,12 | 1 | 3.256 |
| 12.45.45 | 3.255,6699 | -1,12 | 1 | 3.256 |
| 12.45.30 | 3.255,53 | -1,12 | 1 | 3.256 |
| 12.45.15 | 3.255,4299 | -1,12 | 1 | 3.255 |
| 12.45.00 | 3.255,8101 | -1,11 | 1 | 3.256 |
| 12.44.45 | 3.255,0701 | -1,14 | 1 | 3.255 |
| 12.44.30 | 3.254,8101 | -1,14 | 1 | 3.255 |
| 12.44.15 | 3.254,79 | -1,14 | 1 | 3.255 |
| 12.44.00 | 3.254,54 | -1,15 | 1 | 3.255 |
| 12.43.45 | 3.254,6699 | -1,15 | 1 | 3.255 |
| 12.43.30 | 3.254,0701 | -1,17 | 1 | 3.254 |
| 12.43.15 | 3.254,1101 | -1,16 | 1 | 3.254 |
| 12.43.00 | 3.253,73 | -1,18 | 1 | 3.254 |
| 12.42.45 | 3.253,45 | -1,18 | 1 | 3.253 |
| 12.42.30 | 3.253,02 | -1,20 | 1 | 3.253 |
| 12.42.15 | 3.252,53 | -1,21 | 1 | 3.253 |
| 12.42.00 | 3.252,49 | -1,21 | 1 | 3.252 |
| 12.41.45 | 3.252,24 | -1,22 | 1 | 3.252 |
| 12.41.30 | 3.251,95 | -1,23 | 1 | 3.252 |
| 12.41.15 | 3.251,78 | -1,24 | 1 | 3.252 |
| 12.41.00 | 3.251,8301 | -1,23 | 1 | 3.252 |
| 12.40.45 | 3.251,99 | -1,23 | 1 | 3.252 |
| 12.40.30 | 3.252,3201 | -1,22 | 1 | 3.252 |
| 12.40.15 | 3.252,5901 | -1,21 | 1 | 3.253 |