Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.15 | 3.255,6399 | -1,12 | 1 | 3.256 |
| 13.02.00 | 3.256,3899 | -1,10 | 1 | 3.256 |
| 13.01.45 | 3.256,1699 | -1,10 | 1 | 3.256 |
| 13.01.30 | 3.256,1599 | -1,10 | 1 | 3.256 |
| 13.01.15 | 3.255,74 | -1,12 | 1 | 3.256 |
| 13.01.00 | 3.256,04 | -1,11 | 1 | 3.256 |
| 13.00.45 | 3.255,72 | -1,12 | 1 | 3.256 |
| 13.00.30 | 3.255,6699 | -1,12 | 1 | 3.256 |
| 13.00.15 | 3.255,8401 | -1,11 | 1 | 3.256 |
| 13.00.00 | 3.255,4099 | -1,13 | 1 | 3.255 |
| 12.59.45 | 3.255,4399 | -1,12 | 1 | 3.255 |
| 12.59.30 | 3.254,3501 | -1,16 | 1 | 3.254 |
| 12.59.15 | 3.253,75 | -1,18 | 1 | 3.254 |
| 12.59.00 | 3.252,6599 | -1,21 | 1 | 3.253 |
| 12.58.45 | 3.252,26 | -1,22 | 1 | 3.252 |
| 12.58.30 | 3.251,3301 | -1,25 | 1 | 3.251 |
| 12.58.15 | 3.250,6299 | -1,27 | 1 | 3.251 |
| 12.58.00 | 3.250,6201 | -1,27 | 1 | 3.251 |
| 12.57.45 | 3.250,4199 | -1,28 | 1 | 3.250 |
| 12.57.30 | 3.251,4099 | -1,25 | 1 | 3.251 |
| 12.57.15 | 3.251,75 | -1,24 | 1 | 3.252 |
| 12.57.00 | 3.251,6899 | -1,24 | 1 | 3.252 |
| 12.56.45 | 3.251,6299 | -1,24 | 1 | 3.252 |
| 12.56.30 | 3.251,4199 | -1,25 | 1 | 3.251 |
| 12.56.15 | 3.251,7 | -1,24 | 1 | 3.252 |
| 12.56.00 | 3.252 | -1,23 | 1 | 3.252 |
| 12.55.45 | 3.252,05 | -1,23 | 1 | 3.252 |
| 12.55.15 | 3.252 | -1,23 | 1 | 3.252 |
| 12.55.00 | 3.251,9099 | -1,23 | 1 | 3.252 |
| 12.54.45 | 3.251,8701 | -1,23 | 1 | 3.252 |