Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.45 | 3.260,6599 | -0,97 | 1 | 3.261 |
| 14.00.30 | 3.260,49 | -0,97 | 1 | 3.260 |
| 14.00.15 | 3.260,8 | -0,96 | 1 | 3.261 |
| 14.00.00 | 3.261,3701 | -0,94 | 1 | 3.261 |
| 13.59.45 | 3.261,74 | -0,93 | 1 | 3.262 |
| 13.59.30 | 3.261,6899 | -0,93 | 1 | 3.262 |
| 13.59.15 | 3.261,4399 | -0,94 | 1 | 3.261 |
| 13.59.00 | 3.261,4099 | -0,94 | 1 | 3.261 |
| 13.58.45 | 3.261,02 | -0,95 | 1 | 3.261 |
| 13.58.30 | 3.260,52 | -0,97 | 1 | 3.261 |
| 13.58.15 | 3.260,71 | -0,96 | 1 | 3.261 |
| 13.58.00 | 3.260,5801 | -0,97 | 1 | 3.261 |
| 13.57.30 | 3.260,55 | -0,97 | 1 | 3.261 |
| 13.57.15 | 3.260,3601 | -0,97 | 1 | 3.260 |
| 13.57.00 | 3.260,3501 | -0,98 | 1 | 3.260 |
| 13.56.45 | 3.260,1799 | -0,98 | 1 | 3.260 |
| 13.56.30 | 3.259,95 | -0,99 | 1 | 3.260 |
| 13.56.15 | 3.259,96 | -0,99 | 1 | 3.260 |
| 13.56.00 | 3.259,9399 | -0,99 | 1 | 3.260 |
| 13.55.45 | 3.259,8899 | -0,99 | 1 | 3.260 |
| 13.55.30 | 3.260,4399 | -0,97 | 1 | 3.260 |
| 13.55.15 | 3.260,48 | -0,97 | 1 | 3.260 |
| 13.55.00 | 3.260,5601 | -0,97 | 1 | 3.261 |
| 13.54.45 | 3.260,54 | -0,97 | 1 | 3.261 |
| 13.54.30 | 3.260,5901 | -0,97 | 1 | 3.261 |
| 13.54.15 | 3.260,6201 | -0,97 | 1 | 3.261 |
| 13.54.00 | 3.260,05 | -0,98 | 1 | 3.260 |
| 13.53.45 | 3.259,9099 | -0,99 | 1 | 3.260 |
| 13.53.30 | 3.259,49 | -1,00 | 1 | 3.259 |
| 13.53.15 | 3.259,1201 | -1,01 | 1 | 3.259 |