Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.15 | 3.252 | -1,23 | 1 | 3.252 |
| 12.55.00 | 3.251,9099 | -1,23 | 1 | 3.252 |
| 12.54.45 | 3.251,8701 | -1,23 | 1 | 3.252 |
| 12.54.30 | 3.251,78 | -1,24 | 1 | 3.252 |
| 12.54.15 | 3.251,9299 | -1,23 | 1 | 3.252 |
| 12.54.00 | 3.251,8899 | -1,23 | 1 | 3.252 |
| 12.53.30 | 3.252,3999 | -1,22 | 1 | 3.252 |
| 12.53.15 | 3.252,05 | -1,23 | 1 | 3.252 |
| 12.53.00 | 3.252,0701 | -1,23 | 1 | 3.252 |
| 12.52.45 | 3.252,1001 | -1,23 | 1 | 3.252 |
| 12.52.30 | 3.252,23 | -1,22 | 1 | 3.252 |
| 12.52.15 | 3.252,0901 | -1,23 | 1 | 3.252 |
| 12.52.00 | 3.252,8201 | -1,20 | 1 | 3.253 |
| 12.51.45 | 3.252,97 | -1,20 | 1 | 3.253 |
| 12.51.30 | 3.252,9299 | -1,20 | 1 | 3.253 |
| 12.51.15 | 3.253,01 | -1,20 | 1 | 3.253 |
| 12.51.00 | 3.252,8899 | -1,20 | 1 | 3.253 |
| 12.50.45 | 3.252,8799 | -1,20 | 1 | 3.253 |
| 12.50.30 | 3.252,78 | -1,21 | 1 | 3.253 |
| 12.50.15 | 3.252,6499 | -1,21 | 1 | 3.253 |
| 12.50.00 | 3.252,8401 | -1,20 | 1 | 3.253 |
| 12.49.45 | 3.253,27 | -1,19 | 1 | 3.253 |
| 12.49.30 | 3.253,8401 | -1,17 | 1 | 3.254 |
| 12.49.00 | 3.254,0701 | -1,17 | 1 | 3.254 |
| 12.48.45 | 3.254,01 | -1,17 | 1 | 3.254 |
| 12.48.30 | 3.254,1201 | -1,16 | 1 | 3.254 |
| 12.48.15 | 3.254,8401 | -1,14 | 1 | 3.255 |
| 12.48.00 | 3.255,03 | -1,14 | 1 | 3.255 |
| 12.47.45 | 3.254,99 | -1,14 | 1 | 3.255 |
| 12.47.30 | 3.255,05 | -1,14 | 1 | 3.255 |