Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.30 | 3.248,27 | -1,34 | 1 | 3.248 |
| 14.25.15 | 3.248,24 | -1,34 | 1 | 3.248 |
| 14.25.00 | 3.247,3401 | -1,37 | 1 | 3.247 |
| 14.24.45 | 3.247,2 | -1,37 | 1 | 3.247 |
| 14.24.30 | 3.247,22 | -1,37 | 1 | 3.247 |
| 14.24.15 | 3.247,8 | -1,36 | 1 | 3.248 |
| 14.24.00 | 3.247,7 | -1,36 | 1 | 3.248 |
| 14.23.45 | 3.247,78 | -1,36 | 1 | 3.248 |
| 14.23.30 | 3.248,4399 | -1,34 | 1 | 3.248 |
| 14.23.15 | 3.248,4099 | -1,34 | 1 | 3.248 |
| 14.23.00 | 3.247,51 | -1,37 | 1 | 3.248 |
| 14.22.45 | 3.247,23 | -1,37 | 1 | 3.247 |
| 14.22.30 | 3.246,8999 | -1,38 | 1 | 3.247 |
| 14.22.15 | 3.247 | -1,38 | 1 | 3.247 |
| 14.22.00 | 3.246,8401 | -1,39 | 1 | 3.247 |
| 14.21.45 | 3.247,74 | -1,36 | 1 | 3.248 |
| 14.21.30 | 3.247,52 | -1,36 | 1 | 3.248 |
| 14.21.15 | 3.247,6799 | -1,36 | 1 | 3.248 |
| 14.21.00 | 3.247,8401 | -1,36 | 1 | 3.248 |
| 14.20.45 | 3.248,8201 | -1,33 | 1 | 3.249 |
| 14.20.30 | 3.249,0701 | -1,32 | 1 | 3.249 |
| 14.20.15 | 3.249,1101 | -1,32 | 1 | 3.249 |
| 14.20.00 | 3.249,1399 | -1,32 | 1 | 3.249 |
| 14.19.45 | 3.249,1799 | -1,31 | 1 | 3.249 |
| 14.19.30 | 3.249,4299 | -1,31 | 1 | 3.249 |
| 14.19.15 | 3.249,8601 | -1,29 | 1 | 3.250 |
| 14.19.00 | 3.249,6599 | -1,30 | 1 | 3.250 |
| 14.18.45 | 3.249,0801 | -1,32 | 1 | 3.249 |
| 14.18.30 | 3.248,6899 | -1,33 | 1 | 3.249 |
| 14.18.15 | 3.248,4099 | -1,34 | 1 | 3.248 |