Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.30 | 3.251,6399 | -1,24 | 1 | 3.252 |
| 12.32.15 | 3.251,5901 | -1,24 | 1 | 3.252 |
| 12.32.00 | 3.250,99 | -1,26 | 1 | 3.251 |
| 12.31.45 | 3.250,3799 | -1,28 | 1 | 3.250 |
| 12.31.30 | 3.250,28 | -1,28 | 1 | 3.250 |
| 12.31.15 | 3.250,72 | -1,27 | 1 | 3.251 |
| 12.31.00 | 3.250,3101 | -1,28 | 1 | 3.250 |
| 12.30.45 | 3.250,4399 | -1,28 | 1 | 3.250 |
| 12.30.30 | 3.250,8201 | -1,26 | 1 | 3.251 |
| 12.30.15 | 3.251,1101 | -1,26 | 1 | 3.251 |
| 12.30.00 | 3.251,4099 | -1,25 | 1 | 3.251 |
| 12.29.45 | 3.250,99 | -1,26 | 1 | 3.251 |
| 12.29.30 | 3.250,8999 | -1,26 | 1 | 3.251 |
| 12.29.15 | 3.251,0601 | -1,26 | 1 | 3.251 |
| 12.29.00 | 3.251,8201 | -1,23 | 1 | 3.252 |
| 12.28.45 | 3.252 | -1,23 | 1 | 3.252 |
| 12.28.15 | 3.252,54 | -1,21 | 1 | 3.253 |
| 12.28.00 | 3.252,1201 | -1,23 | 1 | 3.252 |
| 12.27.45 | 3.252,25 | -1,22 | 1 | 3.252 |
| 12.27.30 | 3.252,27 | -1,22 | 1 | 3.252 |
| 12.27.15 | 3.252,8 | -1,20 | 1 | 3.253 |
| 12.27.00 | 3.253,3701 | -1,19 | 1 | 3.253 |
| 12.26.45 | 3.253,3999 | -1,19 | 1 | 3.253 |
| 12.26.30 | 3.253,4399 | -1,19 | 1 | 3.253 |
| 12.26.15 | 3.253,5701 | -1,18 | 1 | 3.254 |
| 12.26.00 | 3.253,1201 | -1,19 | 1 | 3.253 |
| 12.25.45 | 3.253,2 | -1,19 | 1 | 3.253 |
| 12.25.30 | 3.253,27 | -1,19 | 1 | 3.253 |
| 12.25.15 | 3.253,02 | -1,20 | 1 | 3.253 |
| 12.25.00 | 3.253,01 | -1,20 | 1 | 3.253 |