Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.15 | 3.256,5601 | -1,09 | 1 | 3.257 |
| 13.07.00 | 3.256,1399 | -1,10 | 1 | 3.256 |
| 13.06.45 | 3.256,23 | -1,10 | 1 | 3.256 |
| 13.06.30 | 3.256,25 | -1,10 | 1 | 3.256 |
| 13.06.15 | 3.256,3 | -1,10 | 1 | 3.256 |
| 13.06.00 | 3.256,4099 | -1,09 | 1 | 3.256 |
| 13.05.45 | 3.256,5 | -1,09 | 1 | 3.257 |
| 13.05.30 | 3.256,1299 | -1,10 | 1 | 3.256 |
| 13.05.15 | 3.256,1101 | -1,10 | 1 | 3.256 |
| 13.05.00 | 3.256,53 | -1,09 | 1 | 3.257 |
| 13.04.45 | 3.256,6499 | -1,09 | 1 | 3.257 |
| 13.04.30 | 3.256,8899 | -1,08 | 1 | 3.257 |
| 13.04.15 | 3.256,8999 | -1,08 | 1 | 3.257 |
| 13.04.00 | 3.256,96 | -1,08 | 1 | 3.257 |
| 13.03.45 | 3.256,5601 | -1,09 | 1 | 3.257 |
| 13.03.30 | 3.256,25 | -1,10 | 1 | 3.256 |
| 13.03.15 | 3.255,47 | -1,12 | 1 | 3.255 |
| 13.03.00 | 3.255,5901 | -1,12 | 1 | 3.256 |
| 13.02.45 | 3.255,52 | -1,12 | 1 | 3.256 |
| 13.02.30 | 3.255,45 | -1,12 | 1 | 3.255 |
| 13.02.15 | 3.255,6399 | -1,12 | 1 | 3.256 |
| 13.02.00 | 3.256,3899 | -1,10 | 1 | 3.256 |
| 13.01.45 | 3.256,1699 | -1,10 | 1 | 3.256 |
| 13.01.30 | 3.256,1599 | -1,10 | 1 | 3.256 |
| 13.01.15 | 3.255,74 | -1,12 | 1 | 3.256 |
| 13.01.00 | 3.256,04 | -1,11 | 1 | 3.256 |
| 13.00.45 | 3.255,72 | -1,12 | 1 | 3.256 |
| 13.00.30 | 3.255,6699 | -1,12 | 1 | 3.256 |
| 13.00.15 | 3.255,8401 | -1,11 | 1 | 3.256 |
| 13.00.00 | 3.255,4099 | -1,13 | 1 | 3.255 |