Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.30 | 3.258,04 | -1,05 | 1 | 3.258 |
| 13.18.15 | 3.258,02 | -1,05 | 1 | 3.258 |
| 13.18.00 | 3.258,3601 | -1,04 | 1 | 3.258 |
| 13.17.45 | 3.258,45 | -1,03 | 1 | 3.258 |
| 13.17.30 | 3.258,47 | -1,03 | 1 | 3.258 |
| 13.17.15 | 3.258,8701 | -1,02 | 1 | 3.259 |
| 13.17.00 | 3.259,1101 | -1,01 | 1 | 3.259 |
| 13.16.45 | 3.259,01 | -1,02 | 1 | 3.259 |
| 13.16.30 | 3.258,95 | -1,02 | 1 | 3.259 |
| 13.16.15 | 3.259,1599 | -1,01 | 1 | 3.259 |
| 13.16.00 | 3.259,3401 | -1,01 | 1 | 3.259 |
| 13.15.45 | 3.259,27 | -1,01 | 1 | 3.259 |
| 13.15.30 | 3.259,3 | -1,01 | 1 | 3.259 |
| 13.15.15 | 3.259,5 | -1,00 | 1 | 3.260 |
| 13.15.00 | 3.259,4199 | -1,00 | 1 | 3.259 |
| 13.14.45 | 3.259,3899 | -1,00 | 1 | 3.259 |
| 13.14.30 | 3.259,6599 | -1,00 | 1 | 3.260 |
| 13.14.15 | 3.259,8401 | -0,99 | 1 | 3.260 |
| 13.14.00 | 3.259,5601 | -1,00 | 1 | 3.260 |
| 13.13.45 | 3.260,55 | -0,97 | 1 | 3.261 |
| 13.13.15 | 3.261 | -0,96 | 1 | 3.261 |
| 13.13.00 | 3.260,3701 | -0,97 | 1 | 3.260 |
| 13.12.45 | 3.260,1101 | -0,98 | 1 | 3.260 |
| 13.12.30 | 3.260,0701 | -0,98 | 1 | 3.260 |
| 13.12.15 | 3.259,9399 | -0,99 | 1 | 3.260 |
| 13.12.00 | 3.259,9099 | -0,99 | 1 | 3.260 |
| 13.11.45 | 3.259,8501 | -0,99 | 1 | 3.260 |
| 13.11.30 | 3.259,3799 | -1,00 | 1 | 3.259 |
| 13.11.00 | 3.258,6599 | -1,03 | 1 | 3.259 |
| 13.10.45 | 3.258,9399 | -1,02 | 1 | 3.259 |