Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.126,32

-0,99%

Ultimo aggiornamento: 19/11/2024 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.57.45	2.120,1101	-1,28	1	2.120
12.57.30	2.120,76	-1,25	1	2.121
12.57.15	2.120,97	-1,24	1	2.121
12.57.00	2.120,9399	-1,24	1	2.121
12.56.45	2.120,8999	-1,24	1	2.121
12.56.30	2.120,76	-1,25	1	2.121
12.56.15	2.120,9399	-1,24	1	2.121
12.56.00	2.121,1399	-1,23	1	2.121
12.55.45	2.121,1699	-1,23	1	2.121
12.55.15	2.121,1399	-1,23	1	2.121
12.55.00	2.121,0801	-1,23	1	2.121
12.54.45	2.121,05	-1,23	1	2.121
12.54.30	2.121	-1,24	1	2.121
12.54.15	2.121,0901	-1,23	1	2.121
12.54.00	2.121,0701	-1,23	1	2.121
12.53.30	2.121,3999	-1,22	1	2.121
12.53.15	2.121,1699	-1,23	1	2.121
12.53.00	2.121,1899	-1,23	1	2.121
12.52.45	2.121,21	-1,23	1	2.121
12.52.30	2.121,29	-1,22	1	2.121
12.52.15	2.121,2	-1,23	1	2.121
12.52.00	2.121,6699	-1,20	1	2.122
12.51.45	2.121,77	-1,20	1	2.122
12.51.30	2.121,75	-1,20	1	2.122
12.51.15	2.121,8	-1,20	1	2.122
12.50.45	2.121,72	-1,20	1	2.122
12.50.30	2.121,6499	-1,21	1	2.122
12.50.15	2.121,5601	-1,21	1	2.122
12.50.00	2.121,6899	-1,20	1	2.122
12.49.45	2.121,96	-1,19	1	2.122

```