Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.124,98

-1,05%

Ultimo aggiornamento: 19/11/2024 13.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.35.45	2.123,7	-1,11	1	2.124
13.35.30	2.123,8401	-1,10	1	2.124
13.35.15	2.123,9299	-1,10	1	2.124
13.35.00	2.124,01	-1,10	1	2.124
13.34.45	2.124,0801	-1,09	1	2.124
13.34.15	2.124,1001	-1,09	1	2.124
13.34.00	2.124,21	-1,09	1	2.124
13.33.45	2.124,1699	-1,09	1	2.124
13.33.30	2.123,9199	-1,10	1	2.124
13.33.15	2.124,1899	-1,09	1	2.124
13.33.00	2.124,3501	-1,08	1	2.124
13.32.45	2.124,3899	-1,08	1	2.124
13.32.30	2.124,4299	-1,08	1	2.124
13.32.15	2.124,5901	-1,07	1	2.125
13.32.00	2.124,8301	-1,06	1	2.125
13.31.45	2.125,0901	-1,04	1	2.125
13.31.30	2.125,3	-1,04	1	2.125
13.31.15	2.125,3899	-1,03	1	2.125
13.31.00	2.125,79	-1,01	1	2.126
13.30.45	2.125,6799	-1,02	1	2.126
13.30.30	2.125,5701	-1,02	1	2.126
13.30.15	2.125,4299	-1,03	1	2.125
13.30.00	2.125,4199	-1,03	1	2.125
13.29.45	2.125,0901	-1,04	1	2.125
13.29.30	2.125,0601	-1,05	1	2.125
13.29.15	2.124,9199	-1,05	1	2.125
13.29.00	2.124,96	-1,05	1	2.125
13.28.45	2.125,01	-1,05	1	2.125
13.28.30	2.125,1899	-1,04	1	2.125
13.28.15	2.125,22	-1,04	1	2.125

```