Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.120,47

-1,26%

Ultimo aggiornamento: 19/11/2024 11.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.29.00	2.120,95	-1,24	1	2.121
11.28.45	2.121,1399	-1,23	1	2.121
11.28.30	2.121,75	-1,20	1	2.122
11.28.15	2.121,8799	-1,19	1	2.122
11.28.00	2.121,74	-1,20	1	2.122
11.27.45	2.121,8401	-1,20	1	2.122
11.27.30	2.121,8999	-1,19	1	2.122
11.27.15	2.121,72	-1,20	1	2.122
11.27.00	2.122,3301	-1,17	1	2.122
11.26.45	2.123,1599	-1,13	1	2.123
11.26.30	2.123,3201	-1,13	1	2.123
11.26.15	2.123,8401	-1,10	1	2.124
11.26.00	2.123,8999	-1,10	1	2.124
11.25.45	2.124,05	-1,09	1	2.124
11.25.30	2.123,8501	-1,10	1	2.124
11.25.15	2.123,9299	-1,10	1	2.124
11.25.00	2.124,96	-1,05	1	2.125
11.24.30	2.125,77	-1,01	1	2.126
11.24.15	2.125,76	-1,01	1	2.126
11.24.00	2.125,7	-1,02	1	2.126
11.23.45	2.125,3101	-1,03	1	2.125
11.23.30	2.125,8501	-1,01	1	2.126
11.23.15	2.125,73	-1,02	1	2.126
11.23.00	2.125,3501	-1,03	1	2.125
11.22.45	2.125,54	-1,02	1	2.126
11.22.30	2.125,6699	-1,02	1	2.126
11.22.15	2.125,75	-1,01	1	2.126
11.22.00	2.125,98	-1,00	1	2.126
11.21.45	2.126,02	-1,00	1	2.126
11.21.30	2.125,8501	-1,01	1	2.126

```