Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.125,57

-1,02%

Ultimo aggiornamento: 19/11/2024 13.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.00.00	2.123,3601	-1,13	1	2.123
12.59.45	2.123,3799	-1,12	1	2.123
12.59.30	2.122,6699	-1,16	1	2.123
12.59.15	2.122,28	-1,18	1	2.122
12.59.00	2.121,5701	-1,21	1	2.122
12.58.45	2.121,3101	-1,22	1	2.121
12.58.30	2.120,7	-1,25	1	2.121
12.58.15	2.120,25	-1,27	1	2.120
12.58.00	2.120,24	-1,27	1	2.120
12.57.45	2.120,1101	-1,28	1	2.120
12.57.30	2.120,76	-1,25	1	2.121
12.57.15	2.120,97	-1,24	1	2.121
12.57.00	2.120,9399	-1,24	1	2.121
12.56.45	2.120,8999	-1,24	1	2.121
12.56.30	2.120,76	-1,25	1	2.121
12.56.15	2.120,9399	-1,24	1	2.121
12.56.00	2.121,1399	-1,23	1	2.121
12.55.45	2.121,1699	-1,23	1	2.121
12.55.15	2.121,1399	-1,23	1	2.121
12.55.00	2.121,0801	-1,23	1	2.121
12.54.45	2.121,05	-1,23	1	2.121
12.54.30	2.121	-1,24	1	2.121
12.54.15	2.121,0901	-1,23	1	2.121
12.54.00	2.121,0701	-1,23	1	2.121
12.53.30	2.121,3999	-1,22	1	2.121
12.53.15	2.121,1699	-1,23	1	2.121
12.53.00	2.121,1899	-1,23	1	2.121
12.52.45	2.121,21	-1,23	1	2.121
12.52.30	2.121,29	-1,22	1	2.121
12.52.15	2.121,2	-1,23	1	2.121

```