Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.126,32

-0,99%

Ultimo aggiornamento: 19/11/2024 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.26.30	2.122,0801	-1,19	1	2.122
12.26.15	2.122,1599	-1,18	1	2.122
12.26.00	2.121,8701	-1,19	1	2.122
12.25.45	2.121,9199	-1,19	1	2.122
12.25.30	2.121,97	-1,19	1	2.122
12.25.15	2.121,8101	-1,20	1	2.122
12.25.00	2.121,8	-1,20	1	2.122
12.24.45	2.121,6799	-1,20	1	2.122
12.24.30	2.121,6399	-1,21	1	2.122
12.24.15	2.121,6101	-1,21	1	2.122
12.24.00	2.121,6799	-1,20	1	2.122
12.23.45	2.121,72	-1,20	1	2.122
12.23.30	2.121,75	-1,20	1	2.122
12.23.15	2.121,6699	-1,20	1	2.122
12.23.00	2.121,8701	-1,19	1	2.122
12.22.45	2.122,1299	-1,18	1	2.122
12.22.30	2.122,1201	-1,18	1	2.122
12.22.15	2.121,6001	-1,21	1	2.122
12.22.00	2.121,77	-1,20	1	2.122
12.21.45	2.121,9299	-1,19	1	2.122
12.21.30	2.122,1001	-1,18	1	2.122
12.21.15	2.122,1799	-1,18	1	2.122
12.20.45	2.122,2	-1,18	1	2.122
12.20.30	2.122,3201	-1,17	1	2.122
12.20.15	2.122,51	-1,17	1	2.123
12.20.00	2.122,6299	-1,16	1	2.123
12.19.45	2.122,5701	-1,16	1	2.123
12.19.30	2.122,54	-1,16	1	2.123
12.19.15	2.122,8401	-1,15	1	2.123
12.19.00	2.123,24	-1,13	1	2.123

```