Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.123,65

-1,11%

Ultimo aggiornamento: 19/11/2024 13.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.52.45	2.121,21	-1,23	1	2.121
12.52.30	2.121,29	-1,22	1	2.121
12.52.15	2.121,2	-1,23	1	2.121
12.52.00	2.121,6699	-1,20	1	2.122
12.51.45	2.121,77	-1,20	1	2.122
12.51.30	2.121,75	-1,20	1	2.122
12.51.15	2.121,8	-1,20	1	2.122
12.50.45	2.121,72	-1,20	1	2.122
12.50.30	2.121,6499	-1,21	1	2.122
12.50.15	2.121,5601	-1,21	1	2.122
12.50.00	2.121,6899	-1,20	1	2.122
12.49.45	2.121,96	-1,19	1	2.122
12.49.30	2.122,3401	-1,17	1	2.122
12.49.00	2.122,49	-1,17	1	2.122
12.48.45	2.122,45	-1,17	1	2.122
12.48.30	2.122,52	-1,16	1	2.123
12.48.15	2.122,99	-1,14	1	2.123
12.48.00	2.123,1101	-1,14	1	2.123
12.47.45	2.123,0901	-1,14	1	2.123
12.47.30	2.123,1299	-1,14	1	2.123
12.47.15	2.123,24	-1,13	1	2.123
12.47.00	2.123,27	-1,13	1	2.123
12.46.45	2.123,3999	-1,12	1	2.123
12.46.30	2.123,3899	-1,12	1	2.123
12.46.15	2.123,54	-1,12	1	2.124
12.45.45	2.123,53	-1,12	1	2.124
12.45.30	2.123,4399	-1,12	1	2.123
12.45.15	2.123,3799	-1,12	1	2.123
12.45.00	2.123,6299	-1,11	1	2.124
12.44.45	2.123,1399	-1,14	1	2.123

```