Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.124,11

-1,09%

Ultimo aggiornamento: 19/11/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.08.30	2.124,1899	-1,09	1	2.124
13.08.15	2.124,1399	-1,09	1	2.124
13.08.00	2.124,0701	-1,09	1	2.124
13.07.45	2.124,04	-1,09	1	2.124
13.07.30	2.124	-1,10	1	2.124
13.07.15	2.124,1101	-1,09	1	2.124
13.07.00	2.123,8401	-1,10	1	2.124
13.06.45	2.123,8999	-1,10	1	2.124
13.06.30	2.123,9099	-1,10	1	2.124
13.06.15	2.123,9399	-1,10	1	2.124
13.06.00	2.124,02	-1,09	1	2.124
13.05.45	2.124,0701	-1,09	1	2.124
13.05.30	2.123,8401	-1,10	1	2.124
13.05.15	2.123,8201	-1,10	1	2.124
13.05.00	2.124,0901	-1,09	1	2.124
13.04.45	2.124,1699	-1,09	1	2.124
13.04.15	2.124,3301	-1,08	1	2.124
13.04.00	2.124,3701	-1,08	1	2.124
13.03.45	2.124,1101	-1,09	1	2.124
13.03.30	2.123,9099	-1,10	1	2.124
13.03.15	2.123,3999	-1,12	1	2.123
13.03.00	2.123,48	-1,12	1	2.123
13.02.45	2.123,4399	-1,12	1	2.123
13.02.30	2.123,3899	-1,12	1	2.123
13.02.15	2.123,51	-1,12	1	2.124
13.02.00	2.124	-1,10	1	2.124
13.01.30	2.123,8601	-1,10	1	2.124
13.01.15	2.123,5801	-1,12	1	2.124
13.01.00	2.123,78	-1,11	1	2.124
13.00.45	2.123,5601	-1,12	1	2.124

```