Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.124,11

-1,09%

Ultimo aggiornamento: 19/11/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.24.00	2.124	-1,10	1	2.124
13.23.45	2.123,9099	-1,10	1	2.124
13.23.30	2.123,8401	-1,10	1	2.124
13.23.15	2.123,9399	-1,10	1	2.124
13.23.00	2.123,4099	-1,12	1	2.123
13.22.45	2.123,3	-1,13	1	2.123
13.22.30	2.123,1899	-1,13	1	2.123
13.22.15	2.123,3401	-1,13	1	2.123
13.22.00	2.123,6299	-1,11	1	2.124
13.21.45	2.123,8201	-1,10	1	2.124
13.21.30	2.123,9299	-1,10	1	2.124
13.21.15	2.123,96	-1,10	1	2.124
13.21.00	2.123,98	-1,10	1	2.124
13.20.45	2.124,1201	-1,09	1	2.124
13.20.30	2.124,02	-1,09	1	2.124
13.20.15	2.124,1399	-1,09	1	2.124
13.20.00	2.124,1699	-1,09	1	2.124
13.19.45	2.124,1201	-1,09	1	2.124
13.19.30	2.124,3799	-1,08	1	2.124
13.19.15	2.124,71	-1,06	1	2.125
13.19.00	2.125,1001	-1,04	1	2.125
13.18.45	2.125,03	-1,05	1	2.125
13.18.30	2.125,0801	-1,05	1	2.125
13.18.15	2.125,0601	-1,05	1	2.125
13.18.00	2.125,29	-1,04	1	2.125
13.17.45	2.125,3501	-1,03	1	2.125
13.17.30	2.125,3601	-1,03	1	2.125
13.17.15	2.125,6201	-1,02	1	2.126
13.17.00	2.125,78	-1,01	1	2.126
13.16.45	2.125,71	-1,02	1	2.126

```