Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.125,06

-1,05%

Ultimo aggiornamento: 19/11/2024 13.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.39.45	2.121,6899	-1,20	1	2.122
12.39.30	2.121,6799	-1,20	1	2.122
12.39.15	2.121,3401	-1,22	1	2.121
12.39.00	2.121,49	-1,21	1	2.121
12.38.45	2.121,5	-1,21	1	2.122
12.38.30	2.121,5601	-1,21	1	2.122
12.38.15	2.121,55	-1,21	1	2.122
12.38.00	2.121,6499	-1,21	1	2.122
12.37.45	2.121,7	-1,20	1	2.122
12.37.30	2.121,71	-1,20	1	2.122
12.37.15	2.121,55	-1,21	1	2.122
12.37.00	2.121,5801	-1,21	1	2.122
12.36.45	2.121,8201	-1,20	1	2.122
12.36.30	2.121,8501	-1,20	1	2.122
12.36.15	2.121,77	-1,20	1	2.122
12.36.00	2.121,78	-1,20	1	2.122
12.35.45	2.121,8501	-1,20	1	2.122
12.35.30	2.121,5701	-1,21	1	2.122
12.35.15	2.121,49	-1,21	1	2.121
12.35.00	2.121,8101	-1,20	1	2.122
12.34.45	2.121,8601	-1,20	1	2.122
12.34.30	2.122,1299	-1,18	1	2.122
12.34.15	2.122,26	-1,18	1	2.122
12.34.00	2.122,02	-1,19	1	2.122
12.33.45	2.121,95	-1,19	1	2.122
12.33.30	2.121,9399	-1,19	1	2.122
12.33.15	2.121,1201	-1,23	1	2.121
12.33.00	2.120,9399	-1,24	1	2.121
12.32.45	2.121,04	-1,23	1	2.121
12.32.30	2.120,9099	-1,24	1	2.121

```