Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.00 | 3.069,6299 | -1,04 | 1 | 3.070 |
| 13.25.45 | 3.069,5801 | -1,04 | 1 | 3.070 |
| 13.25.30 | 3.069,49 | -1,04 | 1 | 3.069 |
| 13.25.15 | 3.069,3899 | -1,05 | 1 | 3.069 |
| 13.25.00 | 3.068,76 | -1,07 | 1 | 3.069 |
| 13.24.45 | 3.068,55 | -1,07 | 1 | 3.069 |
| 13.24.30 | 3.068,51 | -1,08 | 1 | 3.069 |
| 13.24.15 | 3.068,29 | -1,08 | 1 | 3.068 |
| 13.24.00 | 3.068,1101 | -1,09 | 1 | 3.068 |
| 13.23.45 | 3.068,0601 | -1,09 | 1 | 3.068 |
| 13.23.30 | 3.067,8999 | -1,10 | 1 | 3.068 |
| 13.23.15 | 3.067,99 | -1,09 | 1 | 3.068 |
| 13.23.00 | 3.067,29 | -1,12 | 1 | 3.067 |
| 13.22.45 | 3.067,1399 | -1,12 | 1 | 3.067 |
| 13.22.30 | 3.066,95 | -1,13 | 1 | 3.067 |
| 13.22.15 | 3.067,3 | -1,11 | 1 | 3.067 |
| 13.22.00 | 3.067,5801 | -1,11 | 1 | 3.068 |
| 13.21.45 | 3.067,78 | -1,10 | 1 | 3.068 |
| 13.21.30 | 3.067,8201 | -1,10 | 1 | 3.068 |
| 13.21.15 | 3.067,95 | -1,09 | 1 | 3.068 |
| 13.21.00 | 3.068,03 | -1,09 | 1 | 3.068 |
| 13.20.45 | 3.068,21 | -1,09 | 1 | 3.068 |
| 13.20.30 | 3.068,05 | -1,09 | 1 | 3.068 |
| 13.20.15 | 3.068,21 | -1,09 | 1 | 3.068 |
| 13.20.00 | 3.068,3 | -1,08 | 1 | 3.068 |
| 13.19.45 | 3.068,4099 | -1,08 | 1 | 3.068 |
| 13.19.30 | 3.068,71 | -1,07 | 1 | 3.069 |
| 13.19.15 | 3.069,1799 | -1,05 | 1 | 3.069 |
| 13.19.00 | 3.069,8401 | -1,03 | 1 | 3.070 |
| 13.18.45 | 3.069,8701 | -1,03 | 1 | 3.070 |