Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.30 | 3.054,71 | -1,52 | 1 | 3.055 |
| 15.37.15 | 3.054,5 | -1,53 | 1 | 3.055 |
| 15.37.00 | 3.055,2 | -1,50 | 1 | 3.055 |
| 15.36.45 | 3.054,28 | -1,53 | 1 | 3.054 |
| 15.36.30 | 3.053,5901 | -1,56 | 1 | 3.054 |
| 15.36.15 | 3.053,3799 | -1,56 | 1 | 3.053 |
| 15.36.00 | 3.054,28 | -1,53 | 1 | 3.054 |
| 15.35.45 | 3.053,24 | -1,57 | 1 | 3.053 |
| 15.35.30 | 3.053,3401 | -1,56 | 1 | 3.053 |
| 15.35.15 | 3.053,6599 | -1,55 | 1 | 3.054 |
| 15.35.00 | 3.054,3899 | -1,53 | 1 | 3.054 |
| 15.34.45 | 3.055,26 | -1,50 | 1 | 3.055 |
| 15.34.30 | 3.054,5701 | -1,53 | 1 | 3.055 |
| 15.34.15 | 3.054,3501 | -1,53 | 1 | 3.054 |
| 15.34.00 | 3.052,8899 | -1,58 | 1 | 3.053 |
| 15.33.45 | 3.052,27 | -1,60 | 1 | 3.052 |
| 15.33.30 | 3.052,6201 | -1,59 | 1 | 3.053 |
| 15.33.15 | 3.053,01 | -1,58 | 1 | 3.053 |
| 15.33.00 | 3.052,4099 | -1,59 | 1 | 3.052 |
| 15.32.45 | 3.052,47 | -1,59 | 1 | 3.052 |
| 15.32.30 | 3.051,97 | -1,61 | 1 | 3.052 |
| 15.32.15 | 3.051,8 | -1,61 | 1 | 3.052 |
| 15.32.00 | 3.052,3601 | -1,60 | 1 | 3.052 |
| 15.31.45 | 3.051,0801 | -1,64 | 1 | 3.051 |
| 15.31.30 | 3.050,5701 | -1,65 | 1 | 3.051 |
| 15.31.15 | 3.049,98 | -1,67 | 1 | 3.050 |
| 15.31.00 | 3.050,8799 | -1,64 | 1 | 3.051 |
| 15.30.45 | 3.050,23 | -1,67 | 1 | 3.050 |
| 15.30.30 | 3.050,1899 | -1,67 | 1 | 3.050 |
| 15.30.15 | 3.050,46 | -1,66 | 1 | 3.050 |