Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.06.15 | 3.281,24 | -1,77 | 1 | 3.281 |
| 15.06.00 | 3.281,27 | -1,77 | 1 | 3.281 |
| 15.05.45 | 3.281,9099 | -1,75 | 1 | 3.282 |
| 15.05.30 | 3.281,3101 | -1,77 | 1 | 3.281 |
| 15.05.15 | 3.281,49 | -1,76 | 1 | 3.281 |
| 15.05.00 | 3.281,6499 | -1,76 | 1 | 3.282 |
| 15.04.45 | 3.281,79 | -1,75 | 1 | 3.282 |
| 15.04.30 | 3.283,1201 | -1,71 | 1 | 3.283 |
| 15.04.15 | 3.282,8401 | -1,72 | 1 | 3.283 |
| 15.04.00 | 3.282,45 | -1,73 | 1 | 3.282 |
| 15.03.45 | 3.282,77 | -1,73 | 1 | 3.283 |
| 15.03.30 | 3.282,05 | -1,75 | 1 | 3.282 |
| 15.03.15 | 3.281,8799 | -1,75 | 1 | 3.282 |
| 15.03.00 | 3.281,9099 | -1,75 | 1 | 3.282 |
| 15.02.45 | 3.280,77 | -1,79 | 1 | 3.281 |
| 15.02.30 | 3.281,1299 | -1,77 | 1 | 3.281 |
| 15.02.15 | 3.280,6299 | -1,79 | 1 | 3.281 |
| 15.02.00 | 3.280,9399 | -1,78 | 1 | 3.281 |
| 15.01.45 | 3.280,6799 | -1,79 | 1 | 3.281 |
| 15.01.30 | 3.280,8999 | -1,78 | 1 | 3.281 |
| 15.01.15 | 3.282,04 | -1,75 | 1 | 3.282 |
| 15.01.00 | 3.281,71 | -1,76 | 1 | 3.282 |
| 15.00.45 | 3.282,5801 | -1,73 | 1 | 3.283 |
| 15.00.30 | 3.283,28 | -1,71 | 1 | 3.283 |
| 15.00.15 | 3.284,45 | -1,67 | 1 | 3.284 |
| 14.59.45 | 3.284,3501 | -1,68 | 1 | 3.284 |
| 14.59.30 | 3.285,6299 | -1,64 | 1 | 3.286 |
| 14.59.15 | 3.286,6201 | -1,61 | 1 | 3.287 |
| 14.59.00 | 3.287,1399 | -1,59 | 1 | 3.287 |
| 14.58.45 | 3.287,23 | -1,59 | 1 | 3.287 |